SHAZ/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.9040	2.28000000	10:03:38
21.9000	0.24000000	10:03:32
21.9000	2.63000000	10:03:32
21.9000	0.54000000	10:03:32
21.9000	6.35000000	10:03:32
21.9000	2.28000000	10:03:32
21.9490	0.55000000	10:03:10
21.9640	18.76000000	10:02:34
21.9600	5.68000000	10:02:33
21.9600	1.19000000	10:02:33
21.9590	6.43000000	10:02:33
21.9530	6.43000000	10:02:33
21.9500	6.51000000	10:02:33
21.8530	4.20000000	10:02:21
21.8530	7.90000000	10:02:21
21.8030	1.84000000	10:02:09
21.8030	1.03000000	10:02:09
21.8030	7.08000000	10:02:09
21.7950	0.02000000	10:01:52
21.7950	8.34000000	10:01:52
21.7940	2.76000000	10:01:52
21.7940	4.18000000	10:01:52
21.7930	6.94000000	10:01:52
21.7390	4.60000000	10:01:50
21.7380	4.60000000	10:01:49
21.7420	4.60000000	10:01:48
21.7480	4.60000000	10:01:46
21.7370	4.60000000	10:01:45
21.7420	2.61000000	10:01:44
21.7420	4.60000000	10:01:42
21.7540	2.29000000	10:01:41
21.7540	4.60000000	10:01:40
21.7670	4.60000000	10:01:34
21.7600	4.60000000	10:01:34
21.7720	4.59000000	10:01:31
21.8160	2.26000000	10:01:26
21.8160	4.58000000	10:01:25
21.8160	4.27000000	10:01:24
21.8160	0.33000000	10:01:24
21.8030	10.79000000	10:01:24
21.7720	4.59000000	10:01:07
21.7660	4.59000000	10:01:06
21.7830	4.59000000	10:00:59
21.7820	3.18000000	10:00:58
21.7820	4.59000000	10:00:57
21.7880	3.18000000	10:00:56
21.7880	4.59000000	10:00:55
21.8000	4.59000000	10:00:53
21.7880	4.59000000	10:00:51
21.7820	1.07000000	10:00:49
21.7860	4.59000000	10:00:48
21.7870	3.40000000	10:00:47
21.7870	4.59000000	10:00:45
21.7930	3.39000000	10:00:44
21.7990	4.59000000	10:00:42
21.7930	4.59000000	10:00:41
21.7930	3.40000000	10:00:40
21.7930	4.59000000	10:00:39
21.7890	3.35000000	10:00:38
21.7890	4.59000000	10:00:37
21.8430	0.55000000	10:00:31
21.8000	3.63000000	10:00:09
21.8180	1.50000000	10:00:08
21.8180	4.58000000	10:00:06
21.8210	0.55000000	09:59:19
21.9630	0.85000000	09:54:29
21.9170	0.85000000	09:54:28
21.8270	11.11000000	09:54:27
21.8290	10.39000000	09:54:27
21.8290	0.72000000	09:54:27
21.8300	10.39000000	09:54:27
21.8300	11.11000000	09:54:27
21.8300	5.55000000	09:54:27
21.8570	0.93000000	09:53:14
21.8510	8.76000000	09:53:14
21.8080	9.69000000	09:53:12
21.7120	13.11000000	09:52:14
21.6290	0.47000000	09:49:15
21.5810	3.51000000	09:45:48
21.5810	5.24000000	09:45:47
21.5790	6.13000000	09:45:47
21.5790	2.62000000	09:45:47
21.5750	8.75000000	09:45:47
21.6040	12.59000000	09:44:14
21.6030	8.73000000	09:44:13
21.5840	0.51000000	09:42:25
21.5670	8.69000000	09:42:21
21.5710	8.69000000	09:42:21
21.5720	8.69000000	09:42:21
21.5770	8.69000000	09:42:21
21.5820	8.69000000	09:42:21
21.5860	6.51000000	09:42:21
21.5910	8.69000000	09:42:21
21.5940	6.89000000	09:42:21
21.5960	8.69000000	09:42:21
21.6010	8.69000000	09:42:21
21.5720	9.12000000	09:40:01
21.5990	0.47000000	09:39:38
21.6030	0.47000000	09:39:36
21.5520	29.24000000	09:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 18,234
Máx. 22.4040	Min. 20.9730
7 Dias
Variação -4.49%	Volume 192,672
Máx. 26.2200	Min. 19.1190
30 Dias
Variação -42.43%	Volume 579,315
Máx. 38.9170	Min. 19.1190