SHAZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.09	0.07000000	16:18:00
51.13	1.88000000	16:17:30
51.14	1.33000000	16:17:30
51.18	1.95000000	16:17:21
51.18	0.56000000	16:17:13
51.18	1.39000000	16:17:13
51.18	1.95000000	16:17:09
51.22	0.02000000	16:17:00
51.21	1.29000000	16:16:37
51.21	1.00000000	16:16:00
51.26	0.54000000	16:15:08
51.23	0.03000000	16:15:00
51.32	1.96000000	16:14:47
51.34	1.94000000	16:14:47
51.54	0.01000000	16:13:25
51.54	5.66000000	16:12:58
51.55	0.94000000	16:12:01
51.55	1.21000000	16:12:00
51.53	42.64000000	16:11:41
51.53	1.26000000	16:11:41
51.55	5.66000000	16:11:41
51.55	0.92000000	16:11:41
51.56	2.26000000	16:11:41
51.56	26.92000000	16:11:41
51.57	0.79000000	16:11:41
51.58	9.79000000	16:11:41
51.58	9.76000000	16:11:41
51.58	0.81000000	16:11:18
51.55	0.22000000	16:10:24
51.56	1.11000000	16:10:02
51.57	1.00000000	16:10:02
51.58	0.91000000	16:10:02
51.61	0.30000000	16:09:22
51.53	0.20000000	16:08:36
51.51	1.75000000	16:08:30
51.50	0.12000000	16:08:30
51.50	1.91000000	16:08:30
51.47	54.96000000	16:07:37
51.46	1.76000000	16:07:37
51.44	9.81000000	16:07:37
51.44	9.77000000	16:07:37
51.42	23.70000000	16:07:37
51.46	0.01000000	16:06:41
51.43	0.11000000	16:06:40
51.44	1.75000000	16:06:40
51.45	1.08000000	16:06:40
51.48	1.23000000	16:06:28
51.52	0.26000000	16:05:52
51.56	0.26000000	16:05:23
51.55	0.20000000	16:05:22
51.55	0.09000000	16:05:09
51.50	0.57000000	16:04:17
51.50	5.66000000	16:04:06
51.49	0.38000000	16:03:06
51.49	1.00000000	16:03:06
51.49	1.94000000	16:03:06
51.53	1.78000000	16:02:46
51.54	1.96000000	16:02:46
51.55	1.75000000	16:02:46
51.55	1.13000000	16:02:46
51.56	1.31000000	16:02:46
51.57	1.01000000	16:02:46
51.58	1.75000000	16:02:41
51.59	0.74000000	16:02:41
51.60	1.07000000	16:02:41
51.59	0.73000000	16:02:06
51.64	0.51000000	16:01:11
51.65	0.50000000	16:01:05
51.66	0.54000000	16:01:05
51.66	0.54000000	16:01:05
51.68	0.54000000	16:01:03
51.64	0.93000000	16:01:01
51.69	0.54000000	16:01:00
51.68	0.69000000	16:01:00
51.69	0.54000000	16:01:00
51.72	0.51000000	16:01:00
51.71	1.43000000	16:00:54
51.73	0.54000000	16:00:54
51.74	0.01000000	16:00:40
51.76	0.01000000	16:00:40
51.72	1.47000000	16:00:39
51.67	1.37000000	16:00:38
51.67	12.59000000	16:00:38
51.68	0.50000000	16:00:38
51.68	80.00000000	16:00:38
51.70	0.05000000	16:00:30
51.72	1.15000000	16:00:30
51.80	1.93000000	15:59:52
51.80	2.51000000	15:59:37
51.80	3.28000000	15:59:37
51.76	1.75000000	15:59:37
51.72	1.33000000	15:58:45
51.72	0.50000000	15:58:05
51.71	0.48000000	15:58:05
51.73	0.98000000	15:58:04
51.71	0.22000000	15:58:01
51.66	1.65000000	15:57:07
51.56	1.46000000	15:57:07
51.56	1.15000000	15:56:23
51.58	1.15000000	15:56:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 18,516
Máx. 55.35	Min. 49.67
7 Dias
Variação -12.59%	Volume 104,324
Máx. 62.19	Min. 49.67
30 Dias
Variação +8.54%	Volume 469,359
Máx. 80.21	Min. 43.70