SHAZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.75	0.31000000	14:22:29
64.76	0.99000000	14:22:29
64.76	0.76000000	14:22:29
64.76	1.00000000	14:22:29
64.68	6.80000000	14:22:15
64.67	1.35000000	14:22:15
64.67	0.31000000	14:22:15
64.66	1.07000000	14:22:15
64.60	0.16000000	14:22:11
64.60	0.01000000	14:22:11
64.60	0.19000000	14:22:11
64.45	4.64000000	14:22:09
64.45	0.01000000	14:22:09
64.42	0.63000000	14:22:08
64.42	0.07000000	14:22:08
64.53	0.20000000	14:21:12
64.37	1.55000000	14:21:01
64.35	0.10000000	14:21:00
64.37	1.53000000	14:20:57
64.37	0.17000000	14:20:46
64.37	1.00000000	14:20:46
64.44	1.53000000	14:20:25
64.35	0.16000000	14:20:20
64.46	0.02000000	14:20:20
64.43	0.16000000	14:20:20
64.32	1.55000000	14:20:04
64.32	1.55000000	14:20:04
64.32	1.55000000	14:20:04
64.43	0.23000000	14:20:03
64.47	0.80000000	14:20:03
64.46	1.00000000	14:20:03
64.45	1.00000000	14:20:03
64.45	0.44000000	14:20:03
64.44	0.23000000	14:20:03
64.44	1.00000000	14:20:03
64.42	1.38000000	14:20:03
64.41	1.00000000	14:20:03
64.40	0.16000000	14:20:03
64.38	0.80000000	14:20:03
64.31	1.86000000	14:20:03
64.27	1.00000000	14:20:03
64.20	0.14000000	14:20:02
64.22	0.29000000	14:19:53
64.18	0.29000000	14:19:51
64.27	0.37000000	14:19:45
64.19	0.37000000	14:19:42
64.38	0.42000000	14:19:03
64.38	0.38000000	14:19:03
64.37	0.40000000	14:19:03
64.35	1.28000000	14:19:03
64.34	0.17000000	14:19:03
64.33	1.57000000	14:19:03
64.22	8.15000000	14:19:02
64.21	0.19000000	14:19:02
64.21	0.44000000	14:19:02
64.07	1.29000000	14:19:02
63.98	1.00000000	14:18:59
63.99	4.53000000	14:18:25
64.03	0.16000000	14:18:20
63.93	0.80000000	14:18:03
63.95	1.18000000	14:18:02
64.30	1.65000000	14:17:43
64.23	0.16000000	14:17:20
64.17	1.08000000	14:17:19
64.02	1.56000000	14:17:18
64.04	1.01000000	14:17:18
64.04	0.55000000	14:17:17
64.04	1.00000000	14:17:17
64.10	0.51000000	14:17:17
64.10	1.04000000	14:17:17
64.14	0.90000000	14:17:16
64.19	1.21000000	14:17:16
64.19	0.05000000	14:17:16
64.19	1.55000000	14:17:16
64.18	1.65000000	14:17:14
64.11	1.69000000	14:17:00
64.05	1.55000000	14:17:00
64.11	1.00000000	14:17:00
64.07	0.10000000	14:16:59
64.09	1.14000000	14:16:54
64.15	0.16000000	14:16:38
64.25	0.18000000	14:16:21
64.08	1.33000000	14:16:09
64.08	0.22000000	14:16:09
64.13	0.09000000	14:16:09
64.13	1.46000000	14:16:09
64.10	0.63000000	14:16:08
64.10	0.76000000	14:16:08
64.11	0.15000000	14:16:08
64.16	1.55000000	14:16:08
64.30	0.92000000	14:15:51
64.13	0.26000000	14:15:29
64.10	1.64000000	14:15:27
64.10	1.64000000	14:15:27
64.10	1.64000000	14:15:27
64.10	1.64000000	14:15:27
64.10	1.64000000	14:15:27
64.10	1.64000000	14:15:27
64.12	0.22000000	14:15:27
64.13	0.80000000	14:15:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.07%	Volume 22,011
Máx. 64.92	Min. 53.55
7 Dias
Variação +16.29%	Volume 47,465
Máx. 64.92	Min. 48.14
30 Dias
Variação -16.46%	Volume 290,358
Máx. 81.61	Min. 38.68