SHAZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.28	1.89000000	19:44:33
60.27	0.95000000	19:42:21
60.27	0.95000000	19:42:21
60.27	0.95000000	19:42:21
60.28	1.65000000	19:42:21
60.46	1.65000000	19:39:41
60.57	0.62000000	19:39:25
60.58	0.73000000	19:39:25
60.68	2.70000000	19:38:33
60.68	2.69000000	19:38:33
60.66	2.70000000	19:37:28
60.66	2.69000000	19:37:28
60.65	1.89000000	19:37:28
60.57	0.06000000	19:37:00
60.64	0.60000000	19:36:28
60.64	1.04000000	19:36:28
60.64	0.98000000	19:36:17
60.62	0.66000000	19:36:17
60.64	1.64000000	19:36:09
60.67	0.06000000	19:36:09
60.65	0.64000000	19:36:09
60.62	0.62000000	19:36:09
60.55	0.06000000	19:36:00
60.50	0.99000000	19:35:46
60.49	1.89000000	19:35:46
60.49	0.95000000	19:35:46
60.47	0.09000000	19:35:46
60.46	0.82000000	19:35:46
60.36	0.01000000	19:34:04
60.46	0.15000000	19:33:38
60.44	0.70000000	19:33:38
60.43	0.71000000	19:33:38
60.41	0.01000000	19:33:38
60.40	0.10000000	19:33:02
60.41	0.19000000	19:33:00
60.32	1.02000000	19:32:43
60.33	0.64000000	19:32:43
60.32	0.24000000	19:32:38
60.33	0.71000000	19:32:38
60.35	0.71000000	19:32:38
60.34	1.19000000	19:32:36
60.34	1.20000000	19:32:36
60.40	0.15000000	19:32:30
60.34	1.58000000	19:32:26
60.37	0.74000000	19:32:26
60.32	0.74000000	19:32:25
60.31	0.69000000	19:32:25
60.33	0.62000000	19:32:24
60.30	0.86000000	19:32:24
60.28	1.26000000	19:32:24
60.25	0.08000000	19:32:24
60.19	0.70000000	19:32:24
60.20	0.79000000	19:32:24
60.22	0.79000000	19:32:24
60.27	1.32000000	19:32:24
60.17	0.78000000	19:32:24
60.12	0.73000000	19:32:24
60.10	1.66000000	19:32:24
60.03	1.34000000	19:32:16
59.99	0.69000000	19:32:16
59.88	0.10000000	19:32:13
59.90	0.68000000	19:32:13
59.92	1.04000000	19:32:13
59.91	1.05000000	19:32:13
59.77	1.74000000	19:32:13
59.75	0.83000000	19:32:13
59.74	0.83000000	19:32:13
59.73	0.50000000	19:32:13
59.72	0.83000000	19:32:13
59.70	0.68000000	19:32:13
59.70	2.10000000	19:32:13
59.60	0.09000000	19:27:13
59.57	0.10000000	19:26:28
59.58	1.32000000	19:26:28
59.58	0.89000000	19:26:28
59.58	0.69000000	19:26:28
59.60	4.14000000	19:26:28
59.63	0.01000000	19:26:00
59.69	0.43000000	19:25:46
59.65	0.12000000	19:21:00
59.62	0.76000000	19:20:52
59.64	0.76000000	19:20:52
59.66	1.29000000	19:20:10
59.66	4.14000000	19:20:10
59.66	1.54000000	19:20:10
59.67	0.63000000	19:20:10
59.69	0.77000000	19:20:10
59.73	0.04000000	19:20:10
59.77	0.34000000	19:18:41
59.85	0.66000000	19:16:43
59.71	0.97000000	19:13:09
59.71	1.48000000	19:13:09
59.75	1.54000000	19:13:09
59.81	0.74000000	19:11:34
59.71	0.75000000	19:11:25
59.75	0.75000000	19:07:14
59.74	1.67000000	19:05:35
59.92	1.66000000	19:02:50
59.97	4.14000000	19:02:50
60.02	1.58000000	19:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.94%	Volume 11,825
Máx. 60.68	Min. 54.60
7 Dias
Variação +4.51%	Volume 96,887
Máx. 60.68	Min. 48.76
30 Dias
Variação +0.77%	Volume 461,650
Máx. 62.62	Min. 48.76