SHAZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.32	0.10000000	14:46:03
53.19	0.10000000	14:36:51
54.02	0.10000000	14:22:22
54.20	2.10000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	3.00000000	14:20:57
54.20	1.20000000	14:19:01
53.93	1.50000000	14:18:49
53.53	0.60000000	14:07:09
53.55	0.60000000	14:05:23
53.55	0.50000000	14:05:23
53.55	0.60000000	14:05:23
53.57	0.20000000	14:02:06
53.54	2.20000000	14:02:06
53.55	0.10000000	14:00:40
53.56	0.10000000	13:59:30
53.74	0.10000000	13:56:33
53.84	2.10000000	13:54:32
53.84	1.40000000	13:54:32
53.84	0.50000000	13:54:32
53.84	2.40000000	13:54:32
53.84	2.90000000	13:54:32
53.84	2.90000000	13:54:32
53.84	1.40000000	13:54:32
54.02	2.20000000	13:54:27
54.31	0.60000000	13:54:25
54.29	1.90000000	13:54:18
54.29	0.20000000	13:54:18
54.50	0.10000000	13:53:22
54.56	1.20000000	13:52:32
54.56	3.00000000	13:52:32
54.51	0.80000000	13:52:32
55.21	0.40000000	13:49:31
54.94	0.20000000	13:49:15
54.94	4.30000000	13:49:15
54.82	0.10000000	13:48:42
54.77	0.70000000	13:48:42
54.58	0.10000000	13:47:51
54.58	0.30000000	13:46:10
53.83	0.80000000	13:43:46
53.82	0.10000000	13:43:46
53.40	0.20000000	13:42:37
53.38	2.80000000	13:42:37
53.44	1.90000000	13:42:02
54.11	0.10000000	13:37:31
54.36	0.20000000	13:36:00
55.39	0.40000000	13:33:30
55.11	0.20000000	13:33:28
55.20	0.40000000	13:33:28
55.03	0.30000000	13:33:28
55.06	3.00000000	13:33:28
55.02	3.00000000	13:33:28
54.83	0.40000000	13:33:28
54.78	0.60000000	13:33:28
54.67	1.30000000	13:32:29
54.72	1.30000000	13:32:29
55.00	14.90000000	13:30:19
54.35	0.10000000	13:30:05
55.05	9.50000000	13:30:01
54.81	0.20000000	13:29:28
54.83	0.30000000	13:29:27
54.67	0.20000000	13:29:27
54.82	0.20000000	13:29:27
54.80	0.50000000	13:29:26
54.82	0.20000000	13:29:26
54.77	1.40000000	13:29:26
54.77	2.90000000	13:29:26
54.77	2.90000000	13:29:26
54.77	0.20000000	13:29:26
54.76	1.20000000	13:29:26
54.76	2.90000000	13:29:26
54.59	0.40000000	13:28:11
54.56	0.10000000	13:04:39
54.52	0.10000000	13:00:41
54.59	0.10000000	12:56:58
54.59	0.40000000	12:47:48
54.47	0.10000000	12:47:47
54.48	0.10000000	12:46:57
54.50	0.10000000	12:46:07
54.14	0.10000000	12:41:19
54.10	0.40000000	12:40:14
53.97	0.90000000	12:39:46
53.97	3.50000000	12:39:46
53.97	1.70000000	12:39:46
53.97	3.50000000	12:39:46
53.99	0.10000000	12:39:46
54.22	0.40000000	12:36:07
53.98	7.60000000	12:35:58
54.00	2.10000000	12:35:58
54.01	9.10000000	12:35:58
54.04	9.10000000	12:35:58
54.04	2.10000000	12:35:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.37%	Volume 771
Máx. 58.19	Min. 53.19
7 Dias
Variação -3.04%	Volume 3,726
Máx. 60.86	Min. 53.19
30 Dias
Variação -10.14%	Volume 11,709
Máx. 62.20	Min. 49.63