SHAZ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.122	0.42000000	15:45:43
36.148	1.52000000	15:44:03
36.154	0.05000000	15:42:23
36.082	1.05000000	15:40:43
36.052	1.52000000	15:39:03
36.164	1.52000000	15:37:23
36.165	1.52000000	15:35:43
36.119	1.52000000	15:34:03
36.111	0.12000000	15:32:23
35.965	0.12000000	15:30:43
36.114	1.52000000	15:29:03
36.173	0.07000000	15:27:23
36.116	1.52000000	15:25:43
36.085	1.51000000	15:24:03
36.047	0.25000000	15:22:23
36.080	0.32000000	15:20:43
36.199	0.05000000	15:19:03
36.184	1.51000000	15:17:23
36.309	1.51000000	15:15:43
36.131	1.51000000	15:14:03
36.299	0.33000000	15:12:23
36.186	1.51000000	15:10:43
36.268	1.51000000	15:09:03
36.382	1.51000000	15:07:23
36.390	0.09000000	15:05:43
36.380	0.68000000	15:04:03
36.215	1.51000000	15:02:23
36.340	0.06000000	15:00:43
36.250	1.51000000	14:59:03
36.508	1.51000000	14:57:23
36.210	1.51000000	14:55:43
36.339	1.51000000	14:54:03
36.107	0.34000000	14:52:23
36.289	1.51000000	14:50:43
36.270	1.51000000	14:49:02
36.079	1.52000000	14:47:22
35.990	1.52000000	14:45:42
36.389	0.70000000	14:44:02
36.344	0.27000000	14:42:22
36.176	1.51000000	14:40:42
36.329	1.51000000	14:39:02
36.204	0.09000000	14:37:22
36.210	0.06000000	14:35:42
36.155	0.05000000	14:34:02
36.547	1.29000000	14:32:22
36.517	0.06000000	14:30:42
36.355	1.51000000	14:29:02
36.390	1.51000000	14:27:22
36.341	1.51000000	14:25:42
36.403	1.19000000	14:24:02
36.367	1.50000000	14:22:22
36.640	0.48000000	14:20:42
36.540	1.05000000	14:19:02
36.571	1.50000000	14:17:22
36.519	0.20000000	14:15:42
36.363	1.51000000	14:14:02
35.929	0.86000000	14:12:22
36.002	0.93000000	14:10:42
35.960	0.79000000	14:09:02
36.125	1.52000000	14:07:22
36.042	0.47000000	14:05:42
36.202	0.33000000	14:04:02
35.882	1.15000000	14:02:22
36.188	1.51000000	14:00:42
36.570	0.05000000	13:59:02
36.530	1.50000000	13:57:22
36.340	0.24000000	13:55:42
36.473	1.51000000	13:54:02
36.487	1.51000000	13:52:22
36.282	1.51000000	13:50:42
36.305	0.71000000	13:49:02
36.137	1.51000000	13:47:22
36.240	0.18000000	13:45:42
35.840	1.52000000	13:44:02
36.038	0.05000000	13:42:22
36.213	1.51000000	13:40:42
35.730	0.64000000	13:39:02
35.745	0.79000000	13:37:22
35.800	1.53000000	13:35:42
35.939	1.30000000	13:34:02
35.815	1.30000000	13:32:22
36.280	0.11000000	13:30:42
37.084	0.05000000	13:29:02
37.488	0.05000000	13:27:22
37.520	0.29000000	13:25:42
37.539	0.11000000	13:24:02
37.777	1.46000000	13:22:22
37.669	1.05000000	13:20:42
37.867	1.45000000	13:19:02
37.907	1.45000000	13:17:22
37.619	0.18000000	13:15:41
37.815	1.45000000	13:14:01
37.790	0.12000000	13:12:21
37.667	1.45000000	13:10:41
37.754	0.75000000	13:09:01
37.613	0.79000000	13:07:21
37.624	0.43000000	13:05:41
37.641	1.45000000	13:04:01
37.811	0.04000000	13:02:21
37.842	1.45000000	13:00:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 864
Máx. 39.102	Min. 35.730
7 Dias
Variação -29.72%	Volume 5,549
Máx. 51.905	Min. 35.730
30 Dias
Variação -39.34%	Volume 15,101
Máx. 63.973	Min. 35.730