SHAZ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.740	1.06000000	23:24:35
51.807	1.06000000	23:21:53
51.790	1.05000000	23:19:12
51.851	0.01000000	23:18:47
51.875	1.05000000	23:16:32
51.879	1.06000000	23:13:52
51.979	0.16000000	23:11:11
51.929	0.01000000	23:10:47
51.918	1.06000000	23:08:27
51.814	1.06000000	23:05:49
51.829	1.05000000	23:03:08
51.775	0.01000000	23:02:47
51.948	0.53000000	23:00:23
51.776	0.79000000	22:57:42
51.775	0.32000000	22:55:03
51.949	0.01000000	22:54:47
51.899	1.06000000	22:52:21
51.633	1.06000000	22:49:42
51.504	1.06000000	22:47:03
52.122	0.01000000	22:46:47
51.754	0.15000000	22:44:27
51.605	0.34000000	22:41:51
51.587	1.06000000	22:39:12
51.501	0.01000000	22:38:47
51.759	1.06000000	22:36:30
52.135	1.06000000	22:33:48
51.783	1.06000000	22:31:10
52.086	0.01000000	22:30:47
52.135	1.06000000	22:28:30
51.942	1.06000000	22:25:49
51.655	0.19000000	22:23:12
52.036	1.05000000	22:23:12
52.107	0.01000000	22:22:47
52.152	0.28000000	22:20:32
52.031	0.09000000	22:17:50
51.897	0.20000000	22:15:05
52.060	0.01000000	22:14:47
51.995	0.62000000	22:12:23
52.135	1.05000000	22:09:45
52.091	1.05000000	22:07:04
51.938	0.01000000	22:06:47
51.657	0.31000000	22:04:22
52.135	0.17000000	22:01:42
52.040	1.06000000	21:58:59
52.040	0.01000000	21:58:47
52.040	1.06000000	21:56:19
51.777	0.92000000	21:53:40
51.872	0.81000000	21:51:01
51.817	0.01000000	21:50:47
52.014	0.11000000	21:48:19
51.826	0.39000000	21:45:38
52.076	0.03000000	21:42:53
51.992	0.01000000	21:42:47
52.121	1.05000000	21:40:12
51.697	0.29000000	21:37:32
51.972	1.05000000	21:34:47
51.754	0.01000000	21:34:47
52.158	1.05000000	21:32:05
52.162	0.84000000	21:29:24
51.682	0.01000000	21:28:47
52.161	1.05000000	21:26:43
52.292	1.05000000	21:24:07
51.936	1.05000000	21:21:24
52.014	0.01000000	21:20:47
52.106	1.05000000	21:18:45
52.349	1.05000000	21:16:05
52.072	1.05000000	21:13:26
51.911	0.01000000	21:12:47
52.056	0.20000000	21:10:46
52.137	1.05000000	21:08:07
52.275	1.05000000	21:05:25
52.273	0.01000000	21:04:47
52.084	0.03000000	21:02:43
52.130	0.01000000	21:00:05
52.130	0.67000000	20:57:26
52.370	0.56000000	20:54:48
52.370	0.01000000	20:54:47
52.398	0.30000000	20:52:09
52.584	0.18000000	20:49:31
52.171	0.03000000	20:46:52
52.502	0.01000000	20:46:47
52.400	0.03000000	20:44:09
52.495	0.29000000	20:41:29
52.327	1.05000000	20:38:50
52.284	0.01000000	20:38:47
52.487	0.36000000	20:36:11
52.158	1.05000000	20:33:33
52.660	0.18000000	20:30:55
52.660	0.01000000	20:30:47
52.673	1.04000000	20:28:11
52.684	1.05000000	20:25:30
52.697	1.05000000	20:22:52
52.697	0.01000000	20:22:47
52.500	0.54000000	20:20:10
52.640	0.43000000	20:17:25
52.638	0.01000000	20:16:47
52.638	1.04000000	20:14:45
52.637	0.83000000	20:12:06
52.639	0.03000000	20:09:25
52.639	0.01000000	20:08:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 383
Máx. 55.262	Min. 49.407
7 Dias
Variação -11.16%	Volume 2,979
Máx. 61.990	Min. 49.407
30 Dias
Variação +9.16%	Volume 8,044
Máx. 79.200	Min. 44.184