SHAZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.65	3.95000000	14:31:37
50.67	3.95000000	14:30:13
50.66	1.97000000	14:30:12
50.62	1.97000000	14:30:12
50.62	1.97000000	14:30:11
50.60	1.97000000	14:30:11
50.57	14.46000000	14:30:08
50.56	5.00000000	14:30:08
50.53	20.38000000	14:30:05
50.54	0.73000000	14:30:03
50.55	0.01000000	14:30:03
50.63	0.19000000	14:30:03
50.64	0.12000000	14:30:00
50.64	0.86000000	14:30:00
50.65	1.48000000	14:29:47
50.61	0.25000000	14:29:36
50.63	0.04000000	14:29:36
50.63	0.25000000	14:29:36
50.69	1.50000000	14:29:36
50.67	5.95000000	14:29:00
50.67	5.91000000	14:29:00
50.68	5.00000000	14:29:00
50.71	2.47000000	14:29:00
50.71	2.18000000	14:29:00
50.82	0.81000000	14:29:00
51.02	0.15000000	14:28:02
51.02	0.19000000	14:28:02
51.02	0.30000000	14:28:02
51.12	0.58000000	14:28:00
51.17	0.66000000	14:27:00
51.17	0.14000000	14:27:00
51.17	0.66000000	14:27:00
51.17	0.07000000	14:27:00
51.17	0.17000000	14:27:00
51.17	0.24000000	14:27:00
51.07	0.15000000	14:26:46
51.34	0.28000000	14:26:41
51.32	1.07000000	14:26:41
51.28	0.37000000	14:26:41
51.24	1.02000000	14:26:29
51.24	0.92000000	14:26:29
51.24	0.20000000	14:26:29
51.24	1.94000000	14:26:28
51.24	1.94000000	14:26:27
51.23	1.94000000	14:26:20
51.23	0.33000000	14:26:20
51.23	1.10000000	14:26:20
51.23	1.95000000	14:26:20
51.10	0.14000000	14:26:20
51.10	0.01000000	14:26:20
51.23	1.95000000	14:26:19
51.24	1.80000000	14:26:18
51.24	2.09000000	14:26:18
51.24	2.91000000	14:26:17
51.25	3.88000000	14:26:17
51.23	0.25000000	14:26:16
51.23	0.01000000	14:26:16
51.23	0.20000000	14:26:16
51.23	0.04000000	14:26:16
51.23	0.25000000	14:26:16
51.25	0.33000000	14:26:16
51.27	0.25000000	14:26:16
51.41	0.98000000	14:26:16
51.41	0.77000000	14:26:15
51.41	3.02000000	14:26:15
51.40	1.38000000	14:26:15
51.40	3.62000000	14:26:15
51.41	1.94000000	14:26:15
51.42	0.37000000	14:26:13
51.42	1.57000000	14:26:13
51.42	1.94000000	14:26:13
51.42	1.49000000	14:26:12
51.42	0.45000000	14:26:12
51.42	1.94000000	14:26:12
51.42	1.79000000	14:26:12
51.42	0.82000000	14:26:11
51.42	1.12000000	14:26:11
51.42	1.94000000	14:26:09
51.42	1.94000000	14:26:08
51.46	0.32000000	14:26:00
51.46	0.43000000	14:26:00
51.46	0.17000000	14:26:00
51.45	1.42000000	14:25:46
51.45	1.94000000	14:25:45
51.45	1.64000000	14:25:45
51.45	0.30000000	14:25:45
51.45	1.94000000	14:25:44
51.45	1.94000000	14:25:44
51.45	0.82000000	14:25:43
51.45	1.12000000	14:25:43
51.45	1.94000000	14:25:43
51.45	1.94000000	14:25:42
51.37	0.26000000	14:25:20
51.37	0.01000000	14:25:20
51.38	0.24000000	14:25:20
51.38	0.25000000	14:25:20
51.41	3.80000000	14:25:20
51.44	0.25000000	14:25:20
51.46	1.25000000	14:25:03
51.46	2.55000000	14:25:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.88%	Volume 16,415
Máx. 60.58	Min. 48.63
7 Dias
Variação -18.65%	Volume 119,135
Máx. 79.16	Min. 48.63
30 Dias
Variação -26.63%	Volume 322,343
Máx. 85.23	Min. 48.63