SHAZ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.29	0.20000000	15:29:03
50.28	1.40000000	15:28:33
50.28	0.20000000	15:28:03
50.20	0.10000000	15:28:00
50.25	2.00000000	15:27:34
50.38	0.20000000	15:27:03
50.38	0.20000000	15:27:02
50.41	0.10000000	15:27:00
50.28	0.30000000	15:27:00
50.28	0.30000000	15:27:00
50.10	1.00000000	15:26:11
50.32	0.20000000	15:26:03
50.32	0.20000000	15:26:03
50.32	0.20000000	15:26:02
50.28	0.10000000	15:26:00
50.24	1.30000000	15:25:59
50.23	0.60000000	15:25:59
50.23	1.90000000	15:25:59
50.18	0.60000000	15:25:57
50.19	0.80000000	15:25:55
50.19	0.10000000	15:25:53
50.38	2.60000000	15:25:40
50.40	1.50000000	15:25:40
50.41	0.40000000	15:25:40
50.48	1.90000000	15:25:15
50.40	0.20000000	15:25:08
50.37	0.20000000	15:25:04
50.37	0.20000000	15:25:03
50.37	0.20000000	15:25:02
50.24	0.10000000	15:25:00
50.24	0.10000000	15:25:00
50.21	0.10000000	15:24:45
50.47	0.20000000	15:24:02
50.46	0.20000000	15:23:25
50.55	0.30000000	15:23:16
50.62	0.20000000	15:23:03
50.49	0.30000000	15:23:00
50.49	0.30000000	15:23:00
50.49	0.90000000	15:22:52
50.56	1.90000000	15:22:43
50.61	1.90000000	15:22:43
50.56	0.10000000	15:22:35
50.54	0.20000000	15:22:35
50.49	1.90000000	15:22:26
50.45	0.40000000	15:22:10
50.34	0.30000000	15:22:04
50.35	2.90000000	15:22:04
50.35	3.20000000	15:22:04
50.36	0.30000000	15:22:04
50.45	0.20000000	15:22:02
50.45	0.10000000	15:22:00
50.37	0.40000000	15:21:47
50.32	2.20000000	15:21:27
50.13	0.20000000	15:21:16
50.14	0.20000000	15:21:16
50.27	0.20000000	15:21:04
50.25	0.10000000	15:21:00
50.01	0.20000000	15:20:16
50.08	0.40000000	15:20:02
50.07	0.20000000	15:19:40
50.17	0.20000000	15:19:03
50.03	0.10000000	15:18:04
50.10	0.40000000	15:18:00
50.10	0.40000000	15:18:00
50.16	0.20000000	15:17:51
50.06	1.90000000	15:17:36
50.09	0.30000000	15:17:36
50.10	1.00000000	15:17:36
50.15	0.20000000	15:17:08
50.22	0.20000000	15:17:04
50.23	0.20000000	15:17:03
50.23	0.20000000	15:17:03
50.23	0.20000000	15:17:03
50.23	0.20000000	15:17:03
50.23	0.20000000	15:17:03
50.19	0.10000000	15:17:02
50.16	0.10000000	15:17:02
50.03	0.10000000	15:17:00
50.19	0.10000000	15:16:42
50.13	0.20000000	15:16:36
50.09	1.90000000	15:16:34
50.05	0.50000000	15:16:33
50.08	0.40000000	15:16:33
50.22	4.40000000	15:16:32
50.22	4.40000000	15:16:32
50.22	4.40000000	15:16:32
50.20	1.10000000	15:16:32
50.17	0.50000000	15:16:32
50.14	0.40000000	15:16:32
50.09	1.10000000	15:16:27
50.07	4.00000000	15:16:27
50.07	0.20000000	15:16:27
50.07	0.80000000	15:16:27
49.93	1.80000000	15:16:00
49.81	0.10000000	15:15:55
49.79	0.10000000	15:15:53
49.79	0.10000000	15:15:53
49.92	0.60000000	15:15:26
49.91	0.10000000	15:15:26
49.87	0.40000000	15:15:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.54%	Volume 35,114
Máx. 53.22	Min. 38.67
7 Dias
Variação -31.30%	Volume 87,372
Máx. 73.54	Min. 38.67
30 Dias
Variação -36.94%	Volume 164,002
Máx. 81.66	Min. 38.67