SHEIN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.0915	2.50000000	13:26:10
5.0915	2.50000000	13:26:00
5.0579	42.00000000	08:51:11
4.9758	8.69000000	05:49:43
4.9493	3.00000000	04:23:55
4.9590	3.00000000	04:20:51
4.9590	6.00000000	04:20:51
4.9590	12.00000000	04:20:50
4.9590	27.50000000	04:20:48
4.9590	3.50000000	04:20:48
5.0426	20.79000000	00:44:10
4.9879	5.00000000	23:54:15
5.0068	109.22000000	23:51:01
5.0237	5.00000000	23:51:01
5.0143	79.78000000	23:51:01
5.0012	20.30000000	20:53:16
4.9977	48.40000000	20:50:26
5.0050	3.62000000	20:50:26
5.0075	3.80000000	20:47:42
5.0310	3.81000000	20:47:41
5.0062	0.09000000	20:47:41
5.0310	3.90000000	20:47:41
5.0310	397.54000000	20:47:41
5.0310	178.26000000	20:47:35
5.0320	397.45000000	20:47:30
5.0290	3.90000000	20:47:26
5.0290	3.90000000	20:47:26
5.0310	397.53000000	20:47:21
5.0310	397.53000000	20:47:17
5.0290	9.10000000	20:46:39
5.0044	3.90000000	20:46:26
5.0350	397.21000000	20:46:25
5.0340	397.29000000	20:46:22
5.0330	11.00000000	20:46:18
5.0330	3.90000000	20:46:18
5.0330	3.90000000	20:46:18
5.0310	6.20000000	20:46:09
5.0310	3.50000000	20:46:09
5.0310	4.60000000	20:46:08
5.0310	5.30000000	20:46:07
5.0290	3.90000000	20:46:03
5.0290	3.90000000	20:46:03
5.0288	0.10000000	20:42:58
5.0595	0.01000000	20:42:58
5.0288	397.60000000	20:42:58
5.0302	397.51000000	20:42:48
5.0568	3.90000000	20:42:43
5.0302	0.08000000	20:42:43
5.0568	3.82000000	20:42:43
5.0302	397.51000000	20:42:43
5.0302	397.49000000	20:42:40
5.0064	10.50000000	20:42:37
5.0316	3.90000000	20:42:37
5.0316	10.50000000	20:42:37
5.0316	3.90000000	20:42:37
5.0316	397.48000000	20:42:34
5.0316	397.47000000	20:42:30
5.0288	397.31000000	20:42:23
5.0108	3.90000000	20:42:04
5.0162	390.90000000	20:41:16
5.0162	3.90000000	20:41:16
5.0162	3.90000000	20:41:16
5.0176	398.45000000	20:41:13
5.0176	2.10000000	20:41:10
5.0176	398.45000000	20:41:08
5.0176	398.43000000	20:41:04
4.9857	3.10000000	20:41:02
5.0176	3.10000000	20:41:01
5.0176	3.90000000	20:41:01
5.0176	3.90000000	20:41:01
5.0176	398.59000000	20:40:59
5.0496	38.78000000	20:40:31
5.0553	60.46000000	20:40:31
5.0496	38.83000000	20:40:30
5.0553	60.41000000	20:40:30
4.9975	11.30000000	20:40:26
5.0204	0.10000000	20:40:21
5.0553	0.25000000	20:40:21
5.0204	398.27000000	20:40:21
4.9826	398.99000000	20:39:43
4.9826	2.40000000	20:39:39
4.9812	364.71000000	20:39:37
4.9812	9.60000000	20:39:37
4.9812	4.00000000	20:39:37
4.9812	4.00000000	20:39:37
4.9812	19.19000000	20:39:36
4.9812	401.50000000	20:39:34
4.9798	2.39000000	20:39:29
4.9798	357.13000000	20:39:28
4.9798	7.80000000	20:39:28
4.9798	4.00000000	20:39:28
4.9798	4.00000000	20:39:28
4.9798	9.56000000	20:39:27
4.9798	19.13000000	20:39:27
4.9798	401.62000000	20:39:25
4.9770	4.77000000	20:39:23
4.9770	9.54000000	20:39:22
4.9770	19.07000000	20:39:21
4.9770	401.84000000	20:39:18
4.9492	8.00000000	20:39:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 158,959
Máx. 5.0915	Min. 4.9286
7 Dias
Variação -2.69%	Volume 689,985
Máx. 5.3932	Min. 4.5929
30 Dias
Variação -27.61%	Volume 2,923,815
Máx. 7.2044	Min. 4.5929