SHEIN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.1653	38.76000000	18:38:01
4.1652	96.04000000	18:38:01
4.1640	3.54000000	18:38:01
4.1589	99.76000000	18:38:01
4.1759	12.62000000	17:45:56
4.1919	23.73000000	16:00:25
4.2068	2.49000000	14:48:35
4.2187	94.82000000	14:48:35
4.2250	141.09000000	14:48:35
4.1848	3.52000000	14:29:22
4.1740	42.06000000	14:29:22
4.1737	95.84000000	14:29:22
4.1674	96.98000000	14:29:22
4.2422	3.40000000	08:17:09
4.2209	41.80000000	08:17:08
4.3413	30.00000000	03:33:37
4.3400	100.00000000	01:42:00
4.3270	26.89000000	01:36:56
4.2939	12.39000000	01:36:02
4.2947	24.65000000	01:36:01
4.2947	14.47000000	01:36:01
4.2427	41.22000000	01:33:54
4.3241	82.44000000	01:33:54
4.2716	93.65000000	01:33:54
4.2780	13.39000000	01:33:54
4.2844	10.52000000	01:33:54
4.1577	31.84000000	01:28:01
4.1738	24.04000000	01:21:23
4.1738	23.72000000	01:21:23
4.1920	24.04000000	01:21:23
4.1920	23.72000000	01:21:23
4.1919	23.69000000	01:21:23
4.1722	47.71000000	01:21:23
4.1914	47.71000000	01:21:22
4.2323	9.13000000	19:27:29
4.1973	9.13000000	19:26:08
4.2094	0.08000000	13:03:13
4.2094	4.10000000	13:03:12
4.2094	3.70000000	13:03:12
4.2094	3.70000000	13:03:11
4.2094	3.70000000	13:03:11
4.2094	3.70000000	13:03:11
4.2094	4.72000000	11:58:05
4.1810	14.83000000	08:22:47
4.2056	29.67000000	08:22:46
4.2056	3.30000000	08:22:46
4.2056	3.30000000	08:22:46
4.2055	2.20000000	08:14:12
4.2055	2.50000000	08:14:11
4.2368	4.72000000	05:12:19
4.1972	20.10000000	04:53:51
4.1948	3.60000000	04:53:51
4.2345	4.96000000	03:55:19
4.2537	4.71000000	03:37:58
4.2500	20.14000000	03:37:47
4.2500	23.40000000	03:37:47
4.2500	47.05000000	03:37:47
4.2500	4.71000000	03:37:47
4.2500	4.70000000	03:37:46
4.1022	4.96000000	01:39:00
4.0309	4.96000000	01:30:41
4.0309	24.60000000	01:30:41
4.0293	4.96000000	01:30:41
4.0509	4.92000000	01:30:40
4.0737	25.06000000	01:28:01
4.0742	19.23000000	01:28:01
4.0388	27.79000000	17:05:25
4.0419	98.97000000	16:58:08
4.0359	101.03000000	16:58:08
4.0556	49.31000000	14:19:08
4.0779	37.48000000	14:10:43
4.0595	4.92000000	11:43:53
4.0769	19.47000000	09:34:26
4.0312	44.29000000	08:01:18
4.0297	5.03000000	07:59:49
4.0297	4.92000000	07:59:48
4.0373	4.96000000	07:59:37
4.0372	4.96000000	07:58:44
4.0669	4.92000000	05:45:56
4.1156	5.05000000	05:17:55
4.1058	4.85000000	05:11:48
4.1173	4.85000000	05:09:58
4.1094	12.23000000	04:28:32
4.0864	12.23000000	04:12:29
4.1007	4.91000000	04:11:39
4.1248	3.20000000	03:59:55
4.0995	0.28000000	03:59:54
4.0995	2.92000000	03:59:54
4.0995	3.20000000	03:59:54
4.0992	25.06000000	03:59:54
4.0791	3.50000000	03:58:12
4.0791	25.06000000	03:58:12
4.0669	4.91000000	03:57:48
4.0206	5.05000000	03:24:56
4.0386	3.54000000	03:21:19
4.0533	76.80000000	03:21:19
4.0588	3.52000000	03:21:19
4.0594	547.15000000	03:21:19
4.0058	5.05000000	03:20:00
4.0098	9.99000000	03:18:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 1,511
Máx. 4.3413	Min. 4.1577
7 Dias
Variação +1.69%	Volume 268,457
Máx. 4.5030	Min. 0.0000
30 Dias
Variação -15.42%	Volume 3,989,867
Máx. 13.7328	Min. 0.0000