SHIB/USDC Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

SHIB / USDC Phemex^🗗

0.00001080

1Var. h

-0.18%

24Var. h

+2.08%

24Máx. h

0.00001099

24Mín. h

0.00001055

24Volume h

4,587,243,855

Trades

Chat

Estat.

Notícias

Size >=

0.00001080	220950.00000000	11:35:51
0.00001080	464461.00000000	11:35:43
0.00001080	207100.00000000	11:35:20
0.00001080	183990.00000000	11:35:15
0.00001080	364500.00000000	11:34:52
0.00001080	239500.00000000	11:34:33
0.00001080	384600.00000000	11:34:28
0.00001080	158750.00000000	11:34:04
0.00001080	537400.00000000	11:33:59
0.00001080	221795.00000000	11:33:29
0.00001080	208840.00000000	11:33:20
0.00001079	232615.00000000	11:32:56
0.00001080	297542.00000000	11:32:27
0.00001080	182500.00000000	11:32:05
0.00001080	282100.00000000	11:30:55
0.00001080	698750.00000000	11:30:41
0.00001078	1133575.00000000	11:30:37
0.00001079	340000.00000000	11:30:31
0.00001080	1410000.00000000	11:30:27
0.00001078	1050000.00000000	11:30:09
0.00001078	175965.00000000	11:30:07
0.00001080	125000.00000000	11:29:26
0.00001078	178300.00000000	11:29:17
0.00001083	356250.00000000	11:29:08
0.00001083	446215.00000000	11:28:20
0.00001083	134350.00000000	11:28:09
0.00001083	140000.00000000	11:27:16
0.00001078	199655.00000000	11:27:11
0.00001078	243750.00000000	11:26:52
0.00001083	1009375.00000000	11:26:47
0.00001078	320000.00000000	11:25:59
0.00001078	434875.00000000	11:25:54
0.00001083	105848.00000000	11:24:45
0.00001083	34152.00000000	11:24:45
0.00001078	195680.00000000	11:24:21
0.00001078	1275000.00000000	11:24:19
0.00001083	1914155.00000000	11:24:16
0.00001078	191000.00000000	11:23:53
0.00001083	559700.00000000	11:23:28
0.00001078	847500.00000000	11:23:25
0.00001083	217000.00000000	11:23:14
0.00001079	212907.00000000	11:22:33
0.00001079	154000.00000000	11:22:32
0.00001083	168750.00000000	11:22:00
0.00001079	558875.00000000	11:21:46
0.00001083	152540.00000000	11:21:09
0.00001083	181250.00000000	11:20:09
0.00001079	168750.00000000	11:19:34
0.00001079	236410.00000000	11:19:14
0.00001079	513905.00000000	11:19:11
0.00001083	259000.00000000	11:18:53
0.00001083	245575.00000000	11:18:29
0.00001083	17754.00000000	11:18:17
0.00001083	145796.00000000	11:18:17
0.00001079	260000.00000000	11:18:10
0.00001079	838000.00000000	11:17:57
0.00001083	155945.00000000	11:17:44
0.00001083	181750.00000000	11:16:59
0.00001079	432500.00000000	11:16:48
0.00001083	170250.00000000	11:15:56
0.00001079	233020.00000000	11:15:44
0.00001079	760000.00000000	11:15:37
0.00001079	186302.00000000	11:15:27
0.00001079	1188698.00000000	11:15:27
0.00001083	4555325.00000000	11:15:21
0.00001083	192230.00000000	11:15:09
0.00001083	160270.00000000	11:15:09
0.00001080	186000.00000000	11:15:00
0.00001083	187530.00000000	11:14:52
0.00001083	733125.00000000	11:14:36
0.00001083	277000.00000000	11:14:20
0.00001080	557500.00000000	11:14:07
0.00001083	223330.00000000	11:13:43
0.00001080	220757.00000000	11:13:32
0.00001080	4793.00000000	11:13:32
0.00001080	201830.00000000	11:13:13
0.00001080	323590.00000000	11:13:09
0.00001080	200000.00000000	11:12:58
0.00001083	525900.00000000	11:12:44
0.00001080	271875.00000000	11:12:44
0.00001080	532699.00000000	11:12:36
0.00001083	898750.00000000	11:12:30
0.00001083	180000.00000000	11:12:23
0.00001080	735125.00000000	11:12:05
0.00001083	130500.00000000	11:11:51
0.00001080	225700.00000000	11:11:47
0.00001080	301250.00000000	11:11:04
0.00001080	847150.00000000	11:10:30
0.00001080	218650.00000000	11:10:15
0.00001080	440000.00000000	11:08:55
0.00001080	925000.00000000	11:08:43
0.00001080	203851.00000000	11:08:40
0.00001080	1383649.00000000	11:08:40
0.00001083	207500.00000000	11:07:55
0.00001080	220000.00000000	11:07:37
0.00001083	535550.00000000	11:07:28
0.00001083	272500.00000000	11:06:40
0.00001080	191940.00000000	11:06:15
0.00001083	799125.00000000	11:05:50
0.00001083	642250.00000000	11:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 4,587,243,855
Máx. 0.00001099	Min. 0.00001055
7 Dias
Variação +1.60%	Volume 33,241,596,159
Máx. 0.00001102	Min. 0.00001019
30 Dias
Variação -11.98%	Volume 226,953,624,978
Máx. 0.00001232	Min. 0.00000965

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.