SHOP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.96	0.30000000	23:31:51
168.97	0.03000000	23:31:51
169.02	0.03000000	23:27:43
169.42	0.28000000	18:38:49
169.12	0.07000000	12:04:28
169.14	0.37000000	12:01:44
169.20	0.41000000	10:11:37
169.13	0.03000000	10:11:37
169.12	0.03000000	10:11:37
168.68	0.44000000	09:45:27
168.52	0.44000000	08:55:41
168.53	0.03000000	08:55:41
169.11	0.03000000	08:03:31
169.41	0.14000000	07:09:46
169.37	0.55000000	07:09:46
169.01	0.36000000	06:52:01
169.09	0.08000000	06:51:49
169.23	0.09000000	06:51:49
169.33	0.14000000	06:51:45
168.68	0.18000000	06:51:26
168.81	0.54000000	06:51:26
169.53	0.01000000	06:25:55
169.49	0.04000000	06:21:57
169.44	0.01000000	06:21:57
169.44	0.54000000	06:21:57
169.07	0.11000000	06:21:15
169.61	0.94000000	06:21:10
169.54	0.52000000	06:21:10
169.43	0.70000000	06:21:02
169.16	0.03000000	06:21:02
168.87	0.10000000	06:20:58
168.83	0.09000000	06:20:53
169.16	0.01000000	06:20:53
168.90	0.13000000	06:20:36
168.95	0.01000000	06:20:36
168.90	0.25000000	06:20:35
168.68	0.07000000	05:47:33
168.67	0.46000000	05:45:40
169.25	0.45000000	03:49:29
169.22	0.08000000	03:49:29
169.06	0.12000000	01:14:38
169.02	0.11000000	01:14:25
168.79	0.17000000	01:13:59
169.01	0.37000000	01:13:54
169.01	0.29000000	01:13:54
168.77	0.17000000	19:59:31
168.82	0.03000000	06:59:45
168.81	0.02000000	06:59:45
168.81	0.03000000	06:59:45
168.81	0.02000000	06:59:45
168.61	0.33000000	06:13:55
168.69	0.22000000	06:13:14
168.77	0.23000000	01:45:54
168.81	0.07000000	01:45:15
168.66	0.29000000	23:04:10
168.65	0.23000000	13:31:14
168.09	0.02000000	13:30:26
168.09	0.03000000	13:30:26
167.63	0.06000000	13:28:00
167.74	0.06000000	13:28:00
167.77	0.64000000	13:28:00
167.82	1.35000000	13:28:00
167.89	0.54000000	13:28:00
167.95	0.62000000	13:28:00
167.08	0.55000000	13:27:40
168.42	0.34000000	13:27:40
168.43	0.20000000	13:27:40
168.25	0.55000000	12:55:58
168.42	0.12000000	11:29:28
168.42	0.07000000	11:29:21
168.37	0.08000000	11:28:50
168.37	0.14000000	11:28:50
168.37	0.60000000	11:28:50
168.72	0.75000000	10:57:40
168.79	0.10000000	10:12:47
168.79	0.08000000	10:12:46
168.79	0.16000000	10:12:29
168.79	0.07000000	10:12:29
169.30	0.11000000	09:49:43
168.91	0.01000000	09:40:30
168.91	0.01000000	09:40:30
168.91	0.01000000	09:40:30
168.91	0.01000000	09:40:30
168.91	0.01000000	09:40:30
168.91	0.01000000	09:40:30
168.77	0.04000000	08:41:22
169.00	0.01000000	08:41:22
169.07	0.01000000	08:41:22
168.94	0.02000000	08:41:18
168.94	0.01000000	08:41:18
168.94	0.01000000	08:41:18
168.94	0.01000000	08:41:18
168.94	0.01000000	08:41:18
168.91	0.06000000	08:40:40
169.34	0.06000000	08:39:48
169.32	0.06000000	08:39:43
170.07	0.20000000	08:39:36
170.23	0.03000000	08:39:36
170.23	0.02000000	08:39:36
170.23	2.95000000	08:39:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 10
Máx. 169.61	Min. 168.52
7 Dias
Variação -1.57%	Volume 225
Máx. 179.53	Min. 166.51
30 Dias
Variação +16.04%	Volume 2,794
Máx. 180.79	Min. 137.02