SHOP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

160.05	0.01000000	19:52:01
159.90	0.02000000	19:50:01
160.05	0.01000000	19:44:01
159.52	0.01000000	19:26:01
159.32	0.17000000	18:53:20
159.18	0.01000000	18:28:01
158.52	0.17000000	18:07:34
157.48	0.04000000	16:54:24
157.01	0.17000000	15:33:06
156.67	0.81000000	15:32:31
158.00	0.65000000	15:03:35
158.65	0.03000000	14:38:35
157.67	0.65000000	14:35:35
158.03	0.03000000	14:30:03
158.06	0.04000000	14:30:03
158.24	0.07000000	14:30:03
158.24	0.07000000	14:28:03
158.80	0.34000000	14:25:58
158.61	12.72000000	14:25:14
158.61	1.08000000	14:25:14
158.80	0.02000000	14:22:24
158.61	3.26000000	14:22:02
158.09	0.65000000	14:18:43
156.79	0.61000000	14:15:50
156.84	3.31000000	14:15:50
156.94	0.04000000	14:15:50
157.05	0.88000000	14:15:50
157.23	1.50000000	14:15:50
157.28	0.64000000	14:15:50
157.99	0.17000000	14:15:21
158.05	0.01000000	13:59:10
158.05	0.01000000	13:59:10
158.05	0.01000000	13:59:10
158.05	0.02000000	13:59:10
158.05	0.01000000	13:59:10
159.46	0.17000000	13:56:07
159.32	0.17000000	13:54:39
157.92	0.02000000	13:53:36
159.06	0.65000000	13:51:38
160.14	0.17000000	13:51:01
158.63	0.13000000	13:50:41
159.90	0.73000000	13:50:01
160.78	0.82000000	13:48:01
161.36	0.02000000	13:46:29
161.36	0.02000000	13:46:24
161.96	0.50000000	13:46:01
161.87	0.20000000	13:46:01
161.75	0.13000000	13:46:01
161.36	0.01000000	13:46:00
161.36	0.01000000	13:46:00
162.63	2.55000000	13:45:18
162.63	2.71000000	13:45:18
162.63	0.05000000	13:45:17
162.63	0.05000000	13:45:17
162.63	0.48000000	13:45:17
162.63	0.04000000	13:45:17
162.63	0.05000000	13:45:17
162.63	0.03000000	13:45:17
162.84	0.63000000	13:45:07
162.52	0.01000000	13:45:04
162.52	0.01000000	13:45:04
161.68	0.06000000	13:44:25
161.68	0.05000000	13:44:25
161.68	0.05000000	13:44:25
161.68	0.05000000	13:44:25
161.68	0.06000000	13:44:25
161.68	0.06000000	13:44:25
161.49	0.05000000	13:44:25
161.49	0.49000000	13:44:25
161.49	0.06000000	13:44:25
161.49	0.04000000	13:44:25
161.49	0.05000000	13:44:25
161.13	0.17000000	13:44:19
161.72	0.02000000	13:44:01
161.72	0.82000000	13:44:01
160.61	0.13000000	13:43:53
161.90	0.13000000	13:43:42
161.90	0.18000000	13:43:42
160.20	0.07000000	13:41:24
160.21	0.02000000	13:41:15
160.12	0.02000000	13:41:10
158.19	0.88000000	13:38:01
157.29	0.03000000	13:36:24
157.28	0.07000000	13:36:24
157.28	0.02000000	13:36:24
157.28	0.08000000	13:36:24
155.49	0.15000000	13:35:12
155.49	0.30000000	13:35:12
155.49	0.25000000	13:35:12
152.60	0.05000000	13:31:39
152.60	0.49000000	13:31:39
152.60	1.51000000	13:31:39
152.57	0.26000000	13:31:10
153.33	0.02000000	13:29:00
153.33	0.02000000	13:29:00
153.44	0.02000000	13:29:00
153.44	0.02000000	13:29:00
150.94	0.01000000	13:28:00
150.94	0.16000000	13:28:00
150.94	0.01000000	13:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.78%	Volume 107
Máx. 162.84	Min. 150.61
7 Dias
Variação +12.78%	Volume 1,021
Máx. 162.84	Min. 137.02
30 Dias
Variação +10.40%	Volume 5,192
Máx. 162.84	Min. 124.50