SHPING/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000553	35383.00000000	06:31:51
0.000554	210902.00000000	06:01:33
0.000554	17902.00000000	06:01:33
0.000554	10834.00000000	05:20:14
0.000552	61526.00000000	05:20:14
0.000552	380987.00000000	05:20:14
0.000551	343391.00000000	05:20:14
0.000551	23055.00000000	05:01:42
0.000551	8497.00000000	05:01:42
0.000551	50891.00000000	04:02:01
0.000551	34018.00000000	02:30:59
0.000550	32255.00000000	01:30:59
0.000550	47979.00000000	00:31:31
0.000550	32692.00000000	23:30:59
0.000551	51304.00000000	22:30:59
0.000550	37721.00000000	22:01:28
0.000550	18622.00000000	21:28:41
0.000550	44208.00000000	21:05:16
0.000550	38629.00000000	20:00:59
0.000540	692797.00000000	19:25:31
0.000540	1597155.00000000	19:25:31
0.000541	1003207.00000000	19:25:31
0.000541	61526.00000000	19:25:31
0.000545	245595.00000000	19:25:31
0.000546	255271.00000000	19:25:31
0.000552	56136.00000000	19:00:59
0.000545	370.00000000	18:26:07
0.000552	47840.00000000	18:01:35
0.000552	34837.00000000	17:44:12
0.000551	181216.00000000	17:44:12
0.000545	367.00000000	17:20:26
0.000548	1.00000000	17:20:26
0.000554	34200.00000000	17:01:36
0.000544	82789.00000000	16:52:18
0.000544	61187.00000000	16:52:18
0.000545	982639.00000000	16:52:18
0.000546	124772.00000000	16:52:18
0.000546	443141.00000000	16:52:18
0.000547	414299.00000000	16:52:18
0.000554	32883.00000000	16:01:11
0.000547	54432.00000000	15:56:51
0.000547	86862.00000000	15:45:04
0.000547	11959.00000000	15:44:15
0.000551	2807.00000000	15:37:59
0.000551	449.00000000	15:23:33
0.000547	928742.00000000	14:42:35
0.000547	365157.00000000	14:42:35
0.000547	218018.00000000	14:42:24
0.000547	60851.00000000	14:42:24
0.000548	148348.00000000	14:42:16
0.000550	60519.00000000	14:42:16
0.000554	523.00000000	14:42:09
0.000554	407282.00000000	14:42:07
0.000555	241599.00000000	14:42:07
0.000560	479.00000000	14:38:59
0.000558	48977.00000000	14:38:57
0.000560	3175.00000000	14:38:57
0.000563	430.00000000	14:34:21
0.000567	368.00000000	14:33:53
0.000570	9434235.00000000	14:31:50
0.000570	1.00000000	14:31:50
0.000570	19196.00000000	14:31:50
0.000568	2336370.00000000	14:31:50
0.000567	991625.00000000	14:31:50
0.000566	151335.00000000	14:31:50
0.000566	139.00000000	14:31:50
0.000564	885319.00000000	14:31:50
0.000560	365520.00000000	14:31:50
0.000558	230927.00000000	14:31:50
0.000557	392066.00000000	14:31:50
0.000550	31219.00000000	14:31:02
0.000550	2627.00000000	14:16:11
0.000552	132853.00000000	14:12:12
0.000552	1.00000000	14:11:54
0.000552	420189.00000000	14:11:52
0.000550	25514.00000000	14:04:46
0.000551	365.00000000	13:32:52
0.000550	63541.00000000	13:30:59
0.000565	12070.00000000	13:27:21
0.000558	37076.00000000	13:27:21
0.000558	65030.00000000	13:27:21
0.000557	504123.00000000	13:27:21
0.000556	7.00000000	13:27:21
0.000555	475189.00000000	13:27:21
0.000555	65389.00000000	13:27:21
0.000552	65751.00000000	13:27:21
0.000552	224545.00000000	13:27:21
0.000546	56859.00000000	12:30:59
0.000549	15677.00000000	11:47:59
0.000549	66118.00000000	11:47:59
0.000547	406074.00000000	11:47:59
0.000546	449123.00000000	11:47:59
0.000540	46063.00000000	11:31:29
0.000540	4174462.00000000	10:38:56
0.000541	166261.00000000	10:38:56
0.000545	244992.00000000	10:38:56
0.000545	5008.00000000	10:24:58
0.000540	31108.00000000	10:01:30
0.000540	198994.00000000	09:54:39
0.000540	9013.00000000	09:40:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 34,043,839
Máx. 0.000570	Min. 0.000537
7 Dias
Variação -3.66%	Volume 265,840,747
Máx. 0.000690	Min. 0.000523
30 Dias
Variação +8.43%	Volume 2,364,331,223
Máx. 0.000833	Min. 0.000456