SIGMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00098	990.96000000	04:15:38
0.00098	988.57000000	16:43:39
0.00092	1471.03000000	00:10:57
0.00108	1104.93000000	19:30:18
0.00110	2613.13000000	17:17:06
0.00092	12931.87000000	17:00:43
0.00112	12931.87000000	14:58:46
0.00100	9642.55000000	09:57:47
0.00082	13975.19000000	07:15:13
0.00087	121.26535000	22:07:26
0.00087	60549.31809000	22:07:26
0.00112	13025.90430000	13:38:40
0.00123	13025.90430000	13:38:40
0.00112	14781.71169000	13:38:40
0.00112	73780.75728000	13:38:40
0.00112	94202.86482000	12:24:15
0.00112	8920.60620000	12:24:15
0.00101	8920.60660000	21:52:32
0.00112	30120.55581000	20:00:08
0.00112	72649.77484000	20:00:08
0.00112	14992.33000000	17:11:36
0.00115	35.40126000	17:11:28
0.00134	3604.55000000	09:37:57
0.00134	6834.59790000	09:36:21
0.00134	3904.35210000	09:36:21
0.00116	8154.76000000	10:01:47
0.00134	7192.45000000	09:48:05
0.00115	14616.56546000	17:15:43
0.00115	3059.73100000	17:15:43
0.00115	5294.56038000	17:15:42
0.00115	18093.93472000	17:15:41
0.00115	3019.90520000	11:12:32
0.00115	3064.04460000	09:12:24
0.00124	13071.56614000	10:39:57
0.00116	1333.95000000	20:02:17
0.00137	698.05000000	20:02:05
0.00115	4143.24000000	19:22:37
0.00115	3581.68000000	19:07:29
0.00138	1736.10000000	18:25:26
0.00124	4667.02312000	00:10:46
0.00124	69044.21188000	00:10:30
0.00124	4667.02312000	00:10:29
0.00115	5163.78770000	20:09:05
0.00115	13290.25360000	13:51:37
0.00135	22450.28864000	17:21:08
0.00134	3289.23000000	23:49:57
0.00134	1246.64000000	11:50:39
0.00129	7810.61000000	08:17:40
0.00129	2151.90000000	23:11:59
0.00122	3344.40000000	05:35:59
0.00143	3087.07427000	03:39:43
0.00115	5328.37540000	01:10:40
0.00116	109940.95110000	00:44:42
0.00144	3344.40000000	00:04:42
0.00144	3289.23000000	23:49:12
0.00150	3898.68830000	22:40:14
0.00150	3898.68830000	22:39:22
0.00150	18032.23342000	22:39:17
0.00150	21125.75266000	22:39:17
0.00150	21125.75266000	22:39:17
0.00150	13707.97795000	22:39:16
0.00150	13714.83537000	22:39:16
0.00150	3898.68830000	22:37:21
0.00150	3168.72113000	22:33:08
0.00150	3514.33938000	22:33:06
0.00150	3702.67690000	22:33:05
0.00150	3799.23197000	22:33:04
0.00150	3898.68830000	22:33:03
0.00150	3898.68830000	22:09:36
0.00150	3898.68830000	22:08:20
0.00150	3168.72113000	22:07:39
0.00150	3514.33938000	22:07:38
0.00150	3604.71121000	22:07:36
0.00150	3799.23197000	22:07:35
0.00150	3898.68830000	22:07:08
0.00150	4333.44362000	22:06:27
0.00150	3086.98535000	22:04:58
0.00150	3168.72113000	22:04:56
0.00150	3514.33938000	22:04:55
0.00150	3702.67690000	22:04:54
0.00150	3799.23197000	22:04:52
0.00150	3898.68830000	22:04:51
0.00128	27401.08100000	11:56:36
0.00128	4780.87576000	11:56:22
0.00150	3898.68830000	22:08:21
0.00150	3898.68830000	18:41:54
0.00136	1384.37000000	15:18:50
0.00150	829.47000000	15:18:33
0.00150	3581.68000000	22:19:21
0.00150	3000.00000000	21:48:58
0.00150	5813.64917000	21:47:35
0.00150	3395.88737000	21:47:22
0.00150	6667.78019000	21:38:03
0.00150	6667.78019000	21:38:03
0.00150	51640.89850000	21:35:53
0.00150	3607.08714000	21:35:02
0.00150	38880.96199000	21:34:37
0.00150	7213.93213000	21:34:02
0.00136	15290.66413000	20:58:18
0.00136	30574.04330000	20:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,980
Máx. 0.00098	Min. 0.00098
7 Dias
Variação +12.07%	Volume 117,321
Máx. 0.00112	Min. 0.00082
30 Dias
Variação -38.99%	Volume 1,471,380
Máx. 0.00160	Min. 0.00082