SIGMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00148	2228.96000000	11:54:54
0.00150	3198.63000000	15:20:30
0.00151	1430.64000000	10:04:41
0.00151	635.90000000	09:39:17
0.00136	2826.41016000	12:45:20
0.00139	1214.57600000	10:25:23
0.00139	28706.89909000	10:25:23
0.00138	4997.33491000	10:25:23
0.00116	2500.00000000	05:10:06
0.00128	311.76943000	05:10:06
0.00128	15276.69510000	04:58:35
0.00129	15706.47310000	10:51:02
0.00130	58852.40690000	10:51:02
0.00129	102272.74000000	21:33:33
0.00138	3623.18840000	15:49:57
0.00138	38165.70000000	16:26:37
0.00143	1109.15000000	12:39:54
0.00140	7643.42700000	08:48:00
0.00140	7410.52300000	08:48:00
0.00153	34345.18515000	20:41:42
0.00150	27754.95030000	20:02:40
0.00150	7426.88970000	20:02:40
0.00149	1110.17940000	19:35:13
0.00150	7351.87060000	19:35:13
0.00159	613.31000000	17:53:32
0.00170	9691.60675000	09:53:42
0.00166	5308.39325000	09:53:42
0.00166	167374.24882000	15:29:11
0.00162	4048.17118000	15:29:11
0.00134	16749.35390000	08:41:25
0.00130	1123.35000000	10:08:03
0.00155	619.61000000	10:07:55
0.00162	11271.86112000	05:30:28
0.00162	5544.76069000	05:30:28
0.00162	591.12000000	04:17:25
0.00129	10002.99670000	05:58:22
0.00129	4346.66330000	05:58:22
0.00134	4624.25544000	23:24:16
0.00134	15000.00000000	23:24:16
0.00134	6522.50488000	23:24:16
0.00148	26146.76032000	23:24:16
0.00144	5837.51968000	23:24:16
0.00130	20860.64710000	20:38:51
0.00143	38959.98135000	15:54:27
0.00142	966.27480000	12:37:37
0.00142	5000.00000000	12:37:37
0.00142	309125.31120000	12:37:37
0.00142	64057.50000000	12:37:37
0.00142	38959.98135000	12:37:34
0.00154	8550.45926000	12:37:30
0.00149	5799.20074000	12:37:30
0.00162	595.44000000	07:50:43
0.00136	144.00550000	22:13:11
0.00141	3957.50450000	22:13:11
0.00165	5827.42000000	21:08:24
0.00165	4101.51000000	19:23:43
0.00169	5649.52000000	16:10:26
0.00174	1109.15000000	13:26:24
0.00174	554.90000000	12:07:31
0.00190	3008.00951000	07:03:52
0.00155	19524.93560000	05:58:11
0.00155	10259.80930000	05:58:11
0.00155	5413.33690000	07:31:56
0.00155	5040.79310000	07:31:56
0.00155	2500.00000000	22:55:05
0.00155	2500.00000000	22:54:44
0.00155	14660.29824000	22:41:05
0.00155	3896.45460000	22:41:05
0.00155	3896.45467000	22:41:05
0.00155	15673.14620000	22:41:04
0.00155	19524.93564000	22:41:03
0.00177	545.97291000	22:38:40
0.00165	3474.04709000	22:38:40
0.00171	2387.61062000	22:25:18
0.00165	3447.08938000	22:25:18
0.00137	806.26000000	16:39:13
0.00167	5768.14000000	12:17:40
0.00137	83743.88556000	22:30:41
0.00150	83743.88556000	22:30:41
0.00147	3687.23540000	22:30:41
0.00146	12844.61780000	22:30:41
0.00126	1944.38000000	21:29:43
0.00147	7493.19000000	20:45:38
0.00125	1883.74000000	17:05:41
0.00152	1883.74000000	16:04:27
0.00190	3147.55318000	20:08:13
0.00190	3147.55318000	20:08:13
0.00154	3108.79809000	20:06:37
0.00154	3453.00854000	20:06:37
0.00120	12022.00000000	16:15:41
0.00120	4319.28000000	16:13:23
0.00160	1945.00000000	10:44:22
0.00160	4319.28000000	09:52:22
0.00133	2504.25000000	12:50:38
0.00172	2855.49433000	01:01:05
0.00172	2930.40892000	01:01:04
0.00172	2926.27373000	01:01:02
0.00171	3168.72113000	01:01:00
0.00171	3876.71225000	01:00:46
0.00171	3877.00851000	01:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 5,428
Máx. 0.00150	Min. 0.00148
7 Dias
Variação +13.79%	Volume 137,887
Máx. 0.00151	Min. 0.00116
30 Dias
Variação -30.92%	Volume 2,963,925
Máx. 0.00234	Min. 0.00116