SIGMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00094	41652.89446000	15:15:16
0.00094	6746.26180000	15:15:16
0.00107	5000.00000000	01:26:18
0.00093	64850.84990000	11:48:46
0.00096	9652.50960000	07:39:31
0.00100	13810.78117000	19:40:07
0.00094	0.00010000	16:00:18
0.00094	19658.60050000	16:00:18
0.00097	105145.43587000	16:00:18
0.00097	18492.12973000	16:00:18
0.00100	17142.14940000	16:00:18
0.00104	4467.55340000	11:39:58
0.00104	5732.97279000	11:39:57
0.00104	5732.88460000	11:39:57
0.00104	5618.31330000	11:39:57
0.00112	8407.62980000	11:37:20
0.00113	1499.58063000	11:37:09
0.00113	8695.65217000	11:37:08
0.00114	607.09094000	11:37:07
0.00114	8195.72596000	11:37:07
0.00116	21551.72414000	11:37:07
0.00112	7283.32110000	11:36:41
0.00135	4823.47786000	11:36:11
0.00131	14782.20880000	11:36:11
0.00130	14782.20880000	11:36:11
0.00118	18248.17518000	11:35:59
0.00118	42016.80672000	11:35:58
0.00118	41841.00418000	11:35:58
0.00118	42016.80672000	11:35:58
0.00118	42016.80672000	11:35:58
0.00111	23537.51448000	11:35:56
0.00111	46494.52096000	11:35:56
0.00111	16041.93456000	11:35:56
0.00111	1161.11744000	11:35:56
0.00111	17218.50850000	11:35:56
0.00111	64874.14690000	11:35:56
0.00111	17218.50850000	11:35:56
0.00111	99311.16390000	11:35:56
0.00111	17218.50850000	11:35:56
0.00111	99311.16390000	11:35:56
0.00111	17218.50850000	11:35:56
0.00103	34362.73503000	15:31:30
0.00103	5793.06221000	15:31:30
0.00103	3685.67969000	15:30:06
0.00093	9478.67290000	15:28:20
0.00111	26032.31598000	21:13:29
0.00100	13496.27996000	09:03:28
0.00099	358905.60050000	07:17:27
0.00101	21180.36995000	07:21:10
0.00106	40467.85690000	16:48:26
0.00106	18167.29324000	16:48:26
0.00106	6673.84881000	16:48:26
0.00106	119925.75913000	16:48:26
0.00102	23987.75943000	16:48:26
0.00101	24328.91868000	16:48:26
0.00101	50287.73262000	16:48:26
0.00103	49355.56977000	16:48:26
0.00103	49307.46493000	16:48:26
0.00104	37499.99567000	16:48:26
0.00104	37428.02303000	16:48:26
0.00105	37178.26501000	16:48:26
0.00106	168529.40877000	16:48:26
0.00108	65055.76200000	16:48:26
0.00108	182659.65839000	16:48:26
0.00108	115089.07570000	16:48:26
0.00125	499.14492000	16:47:27
0.00125	249229.35721000	16:47:27
0.00125	142603.21355000	16:47:27
0.00183	3000.00000000	16:47:21
0.00183	7453.75000000	16:47:17
0.00107	1251.87332000	16:47:16
0.00112	10352.43738000	16:47:16
0.00115	10090.92110000	16:47:16
0.00118	9842.29178000	16:47:16
0.00124	8216.51080000	16:47:16
0.00124	24492.41372000	16:47:16
0.00124	24494.17725000	16:47:16
0.00124	173796.89823000	16:47:16
0.00183	13277.66645000	16:47:15
0.00183	3000.00000000	16:47:15
0.00137	8216.51080000	16:47:15
0.00137	24492.41372000	16:47:15
0.00137	24494.17725000	16:47:15
0.00137	173796.89823000	16:47:15
0.00136	77928.37934000	16:47:15
0.00136	24496.67692000	16:47:08
0.00136	24263.98468000	16:47:08
0.00136	24163.13386000	16:47:08
0.00125	25481.14759000	16:44:02
0.00125	6993.78778000	16:44:02
0.00122	18487.35981000	16:44:02
0.00122	25481.14759000	16:44:02
0.00101	5430.96320000	15:14:07
0.00101	38537.54940000	15:14:07
0.00101	18874.38804000	14:48:08
0.00106	46307.51910000	12:03:26
0.00116	46418.85641000	12:03:26
0.00113	16735.75447000	12:03:26
0.00101	12458.47180000	08:51:54
0.00109	182931.05005000	06:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.78%	Volume 53,399
Máx. 0.00107	Min. 0.00094
7 Dias
Variação -26.72%	Volume 4,068,794
Máx. 0.00183	Min. 0.00093
30 Dias
Variação -26.72%	Volume 16,384,552
Máx. 0.01000	Min. 0.00093