SIGMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00129	5000.00000000	13:30:42
0.00129	8207.91311000	20:35:46
0.00113	3000.00000000	14:43:19
0.00135	3000.00000000	13:58:52
0.00136	3000.00000000	13:55:47
0.00136	3000.00000000	13:21:47
0.00136	3000.00000000	13:12:31
0.00136	3000.00000000	13:09:26
0.00136	3000.00000000	12:48:55
0.00166	11646.56226000	03:47:39
0.00166	11646.56226000	03:47:39
0.00130	9744.61199000	11:46:16
0.00127	12299.59284000	11:46:16
0.00128	11727.91243000	11:42:26
0.00133	11286.68171000	11:42:26
0.00139	27977.04447000	11:42:26
0.00141	27738.25929000	11:42:26
0.00155	1810.09000000	11:48:52
0.00155	623.75000000	10:32:38
0.00145	51524.35478000	13:26:20
0.00146	5000.00000000	13:24:05
0.00144	132668.75296000	12:36:19
0.00148	19304.39717000	08:04:49
0.00170	564.23000000	01:01:21
0.00159	5511.79275000	16:40:52
0.00159	29757.16480000	16:40:52
0.00166	1140.06000000	15:33:13
0.00157	9906.64439000	13:58:59
0.00166	5778.61000000	10:51:22
0.00161	166728.19237000	10:35:50
0.00161	19086.67830000	10:35:50
0.00162	5000.00000000	10:35:15
0.00162	5000.00000000	10:34:52
0.00164	461214.22690000	09:31:56
0.00164	29086.67830000	09:31:56
0.00164	72329.80415000	09:31:56
0.00164	42811.20909000	09:31:56
0.00164	23751.52253000	09:31:56
0.00172	503604.89998000	09:30:37
0.00192	493.98000000	07:53:37
0.00192	7555.55555000	06:45:13
0.00192	7538.80266000	06:45:12
0.00192	5133.23765000	06:45:11
0.00192	987.97000000	19:24:18
0.00165	12514.60000000	18:04:59
0.00165	14850.00000000	18:04:59
0.00192	493.73000000	15:53:03
0.00192	9884.85000000	10:55:12
0.00143	11131.15000000	07:45:31
0.00138	89174.36660000	07:35:05
0.00150	1264.03000000	05:36:30
0.00167	577.85000000	05:36:16
0.00173	957.31251000	13:26:16
0.00173	10098.60749000	13:26:16
0.00156	10098.60000000	11:49:23
0.00158	1073.50000000	10:40:21
0.00178	3227.45000000	10:02:29
0.00178	9991.76370000	09:51:33
0.00178	2331.10326000	09:51:28
0.00178	10343.52259000	09:51:28
0.00178	1073.50000000	09:29:55
0.00192	11726.61356000	06:34:48
0.00192	12829.69500000	06:34:47
0.00192	12789.18504000	06:34:47
0.00192	10555.05603000	06:33:57
0.00192	12123.40831000	06:33:57
0.00190	741.52680000	06:33:57
0.00190	12883.01886000	06:33:57
0.00190	12882.68736000	06:33:41
0.00190	12561.02599000	06:33:41
0.00190	9432.04814000	06:32:33
0.00190	12994.62186000	06:32:33
0.00190	5000.00000000	06:32:24
0.00190	5000.00000000	06:31:15
0.00190	5000.00000000	06:30:25
0.00190	5000.00000000	06:29:59
0.00190	7346.49863000	06:29:18
0.00190	14673.87000000	06:29:18
0.00190	5000.00000000	06:29:12
0.00190	5000.00000000	06:27:42
0.00190	14368.13297000	06:27:35
0.00190	14368.13297000	06:27:35
0.00190	5000.00000000	06:27:28
0.00190	5000.00000000	06:27:28
0.00190	14368.50275000	06:27:21
0.00190	14368.50275000	06:27:21
0.00190	14870.71959000	06:27:07
0.00190	14509.29931000	06:27:07
0.00190	14107.99012000	06:27:07
0.00190	5000.00000000	06:26:56
0.00190	14509.79720000	06:26:48
0.00190	5000.00000000	06:26:08
0.00190	5000.00000000	06:25:47
0.00190	5000.00000000	06:25:45
0.00190	4355.15215000	06:25:39
0.00190	10514.92960000	06:25:39
0.00190	11500.70285000	06:25:39
0.00190	5000.00000000	06:25:29
0.00190	12789.71290000	06:25:24
0.00190	14870.71959000	06:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,000
Máx. 0.00129	Min. 0.00129
7 Dias
Variação +0.16%	Volume 13,208
Máx. 0.00129	Min. 0.00129
30 Dias
Variação +21.68%	Volume 4,725,220
Máx. 0.00192	Min. 0.00106