SIGMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00121	173779.67214000	00:39:58
0.00122	13007.00080000	00:39:58
0.00119	89816.12992000	00:39:07
0.00128	14674.33542000	00:37:58
0.00130	20959.45387000	05:02:47
0.00130	28527.85635000	05:02:47
0.00130	27497.41062000	05:02:47
0.00138	25.86305000	21:26:09
0.00138	12913.74894000	21:26:09
0.00228	16210.49533000	21:18:16
0.00228	351.10904000	21:18:13
0.00228	15533.33334000	21:18:13
0.00127	24555.77640000	21:18:02
0.00127	9946.91815000	21:18:02
0.00127	15929.36120000	21:18:02
0.00108	3102.67079000	18:35:17
0.00160	715.10969000	11:51:40
0.00228	3000.00000000	11:49:16
0.00228	3000.00000000	11:49:13
0.00228	3000.00000000	11:49:12
0.00160	20025.62155000	11:49:06
0.00219	15014.74655000	11:49:06
0.00227	11974.26674000	11:49:05
0.00131	36542.45331000	11:47:57
0.00131	46819.18223000	11:47:57
0.00131	46819.18223000	11:47:57
0.00131	46819.18223000	11:47:57
0.00137	25194.91738000	11:46:15
0.00137	38159.77012000	11:46:15
0.00137	13358.18906000	11:46:15
0.00137	5031.68188000	11:46:12
0.00137	15812.79067000	11:46:11
0.00150	28318.02803000	11:46:10
0.00150	38159.77012000	11:46:10
0.00150	38159.77012000	11:46:10
0.00150	38159.77012000	11:46:10
0.00150	34202.66161000	11:46:10
0.00128	3957.10851000	11:46:10
0.00128	23822.84393000	11:46:10
0.00128	35528.17119000	11:46:10
0.00128	38159.77012000	11:46:10
0.00128	230.78156000	11:46:10
0.00128	15488.97292000	11:46:10
0.00128	31363.23711000	11:46:10
0.00128	6796.53301000	11:46:10
0.00128	22440.01564000	11:46:10
0.00128	38159.77012000	11:46:10
0.00128	18920.37149000	11:46:10
0.00128	18920.37149000	11:46:10
0.00128	18920.37149000	11:46:10
0.00128	38140.69023000	11:46:10
0.00128	18892.12562000	11:45:57
0.00128	18924.83651000	11:45:57
0.00128	19004.81991000	11:45:57
0.00116	91905.27629000	10:14:31
0.00120	11656.95254000	19:59:49
0.00108	6840.40730000	18:34:55
0.00114	4397.01144000	09:05:34
0.00106	13607.35521000	23:16:37
0.00106	193603.91031000	23:16:37
0.00106	127176.98648000	23:16:37
0.00108	8460.23680000	22:40:04
0.00121	87244.38326000	22:33:18
0.00121	4473.59900000	22:33:18
0.00121	180152.04821000	22:33:18
0.00120	7538.13882000	22:33:15
0.00120	8216.17441000	22:33:15
0.00120	14299.25302000	22:33:15
0.00120	2525.66188000	22:33:15
0.00114	29962.96710000	22:32:49
0.00108	11189.42276000	22:32:06
0.00114	151616.83107000	22:32:06
0.00114	28535.31885000	22:32:06
0.00114	364873.45140000	22:32:06
0.00114	106457.01274000	22:32:06
0.00124	1560.00020000	22:31:24
0.00124	3410.66530000	22:31:24
0.00124	151029.33450000	22:31:24
0.00372	120752.21594000	22:31:23
0.00349	10143.90590000	22:31:23
0.00136	156000.00000000	22:31:23
0.00136	46495.81410000	22:31:23
0.00136	49495.81410000	22:31:23
0.00136	15394.21364000	22:31:23
0.00136	130000.00000000	22:31:23
0.00136	34101.60046000	22:31:23
0.00136	49495.81410000	22:31:23
0.00136	3000.00000000	22:31:23
0.00132	130000.00000000	22:31:23
0.00117	22442.17095000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46
0.00117	22442.17108000	22:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.70%	Volume 368,262
Máx. 0.00130	Min. 0.00119
7 Dias
Variação +6.69%	Volume 1,533,908
Máx. 0.00228	Min. 0.00108
30 Dias
Variação -17.10%	Volume 12,091,433
Máx. 0.01000	Min. 0.00105