SIGMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00173	957.31251000	13:26:16
0.00173	10098.60749000	13:26:16
0.00156	10098.60000000	11:49:23
0.00158	1073.50000000	10:40:21
0.00178	3227.45000000	10:02:29
0.00178	9991.76370000	09:51:33
0.00178	2331.10326000	09:51:28
0.00178	10343.52259000	09:51:28
0.00178	1073.50000000	09:29:55
0.00192	11726.61356000	06:34:48
0.00192	12829.69500000	06:34:47
0.00192	12789.18504000	06:34:47
0.00192	10555.05603000	06:33:57
0.00192	12123.40831000	06:33:57
0.00190	741.52680000	06:33:57
0.00190	12883.01886000	06:33:57
0.00190	12882.68736000	06:33:41
0.00190	12561.02599000	06:33:41
0.00190	9432.04814000	06:32:33
0.00190	12994.62186000	06:32:33
0.00190	5000.00000000	06:32:24
0.00190	5000.00000000	06:31:15
0.00190	5000.00000000	06:30:25
0.00190	5000.00000000	06:29:59
0.00190	7346.49863000	06:29:18
0.00190	14673.87000000	06:29:18
0.00190	5000.00000000	06:29:12
0.00190	5000.00000000	06:27:42
0.00190	14368.13297000	06:27:35
0.00190	14368.13297000	06:27:35
0.00190	5000.00000000	06:27:28
0.00190	5000.00000000	06:27:28
0.00190	14368.50275000	06:27:21
0.00190	14368.50275000	06:27:21
0.00190	14870.71959000	06:27:07
0.00190	14509.29931000	06:27:07
0.00190	14107.99012000	06:27:07
0.00190	5000.00000000	06:26:56
0.00190	14509.79720000	06:26:48
0.00190	5000.00000000	06:26:08
0.00190	5000.00000000	06:25:47
0.00190	5000.00000000	06:25:45
0.00190	4355.15215000	06:25:39
0.00190	10514.92960000	06:25:39
0.00190	11500.70285000	06:25:39
0.00190	5000.00000000	06:25:29
0.00190	12789.71290000	06:25:24
0.00190	14870.71959000	06:25:24
0.00190	5676.16775000	06:24:55
0.00190	5000.00000000	06:24:51
0.00190	5000.00000000	06:24:51
0.00190	9915.95000000	06:24:49
0.00190	14994.17929000	06:24:34
0.00190	15301.54235000	06:24:34
0.00190	5000.00000000	06:24:28
0.00190	5000.00000000	06:24:27
0.00190	5000.00000000	06:23:51
0.00190	5000.00000000	06:23:49
0.00190	5000.00000000	06:23:08
0.00190	5000.00000000	06:23:06
0.00190	10204.09344000	06:23:01
0.00190	14994.43656000	06:23:01
0.00190	5000.00000000	06:22:53
0.00190	14114.65523000	06:22:45
0.00190	14114.65523000	06:22:45
0.00190	14994.30792000	06:22:45
0.00190	5000.00000000	06:22:38
0.00190	5000.00000000	06:22:36
0.00190	12243.60000000	06:22:30
0.00190	12902.78457000	06:22:15
0.00190	12902.78457000	06:22:15
0.00190	13745.00934000	06:22:15
0.00190	5000.00000000	06:22:14
0.00190	5000.00000000	06:22:13
0.00190	5000.00000000	06:21:38
0.00190	5000.00000000	06:20:42
0.00190	5000.00000000	06:20:40
0.00190	11005.90657000	06:20:33
0.00190	7148.33686000	06:20:33
0.00190	11005.90657000	06:20:33
0.00190	5000.00000000	06:20:25
0.00190	5000.00000000	06:20:24
0.00190	5512.14319000	06:20:18
0.00190	8103.22448000	06:20:18
0.00190	8275.22233000	06:20:18
0.00190	8104.40643000	06:20:05
0.00190	8104.40643000	06:20:05
0.00190	8104.40643000	06:20:05
0.00190	5000.00000000	06:19:58
0.00190	5000.00000000	06:19:57
0.00156	14992.33000000	03:39:41
0.00162	123.22752000	22:17:37
0.00162	61529.05361000	22:17:37
0.00162	6216.40911000	13:42:20
0.00157	9581.57000000	12:35:37
0.00166	1400.00000000	06:21:02
0.00142	14071.57000000	05:02:47
0.00155	2449.32773000	15:11:52
0.00155	36074.04951000	15:11:52
0.00155	26175.02500000	15:11:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.78%	Volume 851,566
Máx. 0.00192	Min. 0.00156
7 Dias
Variação +63.24%	Volume 2,813,142
Máx. 0.00192	Min. 0.00106
30 Dias
Variação +55.20%	Volume 3,158,200
Máx. 0.00192	Min. 0.00082