SIGMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00196	1778.83000000	05:18:11
0.00197	1091.22000000	05:11:11
0.00191	5000.00000000	04:10:36
0.00193	15000.00000000	04:10:36
0.00201	5000.00000000	04:10:36
0.00213	3101.66000000	03:38:18
0.00208	5000.00000000	03:38:18
0.00197	1729.66000000	03:38:18
0.00197	3270.34000000	03:37:15
0.00192	5000.00000000	03:37:15
0.00191	50000.00000000	03:34:32
0.00191	4062.10000000	03:31:24
0.00191	1013.30000000	03:30:34
0.00192	5475.47000000	03:29:57
0.00191	10000.00000000	03:15:59
0.00192	4986.65970000	02:33:30
0.00177	4703.04910000	02:30:31
0.00186	5000.00000000	02:30:31
0.00191	5000.00000000	02:24:07
0.00201	5000.00000000	02:24:07
0.00206	5000.00000000	02:24:07
0.00212	5000.00000000	02:24:07
0.00217	5000.00000000	02:24:07
0.00229	2445.75868000	02:23:52
0.00224	1311.57618000	02:23:52
0.00218	281.80394000	02:23:52
0.00213	5000.00000000	02:23:52
0.00208	2325.30120000	02:23:52
0.00197	5000.00000000	02:23:52
0.00191	442.53413000	01:19:55
0.00191	4557.46587000	01:18:25
0.00191	16086.95652000	01:18:25
0.00191	113247.04638000	01:18:25
0.00208	2674.69880000	01:18:16
0.00197	5000.00000000	01:18:16
0.00192	5000.00000000	01:18:16
0.00182	5000.00000000	00:50:05
0.00179	786.96828000	00:20:44
0.00179	5000.00000000	00:15:05
0.00179	0.03172000	00:00:15
0.00178	5828.00000000	00:00:15
0.00178	5000.00000000	00:00:15
0.00176	5869.00000000	22:37:52
0.00175	0.00085000	22:37:52
0.00175	41709.84820000	22:37:52
0.00175	5909.99915000	22:36:03
0.00174	5952.00000000	22:36:03
0.00174	6809.37669000	22:36:03
0.00168	8080.43180000	22:27:19
0.00168	5952.00000000	22:27:19
0.00169	5910.00000000	22:27:19
0.00169	41709.84816000	22:27:19
0.00176	5782.57429000	22:17:37
0.00176	55838.88070000	22:17:37
0.00169	12591.95100000	17:59:20
0.00170	5869.00000000	17:57:58
0.00172	3508.51000000	17:57:57
0.00172	5000.00000000	17:57:57
0.00173	5787.00000000	17:57:57
0.00176	5000.00000000	17:57:57
0.00186	5000.00000000	17:57:57
0.00191	5000.00000000	17:57:56
0.00201	5000.00000000	17:57:56
0.00206	5000.00000000	17:57:56
0.00206	44157.12068000	17:57:56
0.00218	140096.56799000	17:57:43
0.00213	5000.00000000	17:57:43
0.00208	4237.20784000	17:57:43
0.00207	13582.25720000	17:57:43
0.00197	5000.00000000	17:57:43
0.00192	5000.00000000	17:57:43
0.00190	18114.52360000	17:57:43
0.00190	14474.56170000	17:57:43
0.00182	4999.96815000	17:57:43
0.00173	9671.62000000	17:51:44
0.00182	0.03185000	16:29:49
0.00179	0.00107000	16:29:49
0.00178	5000.00000000	16:29:49
0.00172	2319.49000000	16:28:47
0.00172	5000.00000000	16:28:47
0.00179	13774.34840000	16:21:10
0.00179	1225.65053000	16:05:05
0.00178	3774.34947000	16:05:05
0.00178	0.06053000	15:56:47
0.00176	5869.00000000	15:56:47
0.00175	4630.47449000	15:38:26
0.00175	1279.52551000	15:24:25
0.00174	3720.47449000	15:24:25
0.00174	2231.52551000	15:24:23
0.00173	2768.47449000	15:24:23
0.00173	2231.52551000	13:42:20
0.00173	3984.88360000	13:42:20
0.00166	2010.14000000	13:33:42
0.00173	2010.11640000	13:30:27
0.00171	0.02360000	13:30:27
0.00171	6038.97640000	13:20:33
0.00170	6083.00000000	13:20:33
0.00170	24502.66720000	13:20:33
0.00170	43268.66549000	12:48:51
0.00168	145426.71490000	11:21:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.26%	Volume 1,232,954
Máx. 0.00229	Min. 0.00164
7 Dias
Variação +94.84%	Volume 17,346,442
Máx. 0.00229	Min. 0.00101
30 Dias
Variação +67.29%	Volume 34,065,360
Máx. 0.00229	Min. 0.00088