SIGMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00147	3000.00000000	21:40:59
0.00147	3000.00000000	21:40:58
0.00147	3251.74439000	21:40:56
0.00147	3337.57231000	21:40:55
0.00147	999.00000000	16:18:34
0.00140	1.67568000	16:10:51
0.00142	16075.90548000	16:10:51
0.00148	14752.61766000	12:43:16
0.00147	16056.61624000	12:43:16
0.00143	13071.56610000	12:43:16
0.00140	13071.56610000	11:03:41
0.00140	3.11298000	10:39:57
0.00142	16075.90548000	10:39:57
0.00148	9956.89375000	19:26:00
0.00147	16056.61625000	19:26:00
0.00140	567.21419000	06:54:56
0.00142	2432.78581000	06:54:56
0.00142	6001.27510000	04:56:49
0.00142	7641.84457000	04:55:18
0.00140	4047.51789000	02:35:10
0.00142	1847.94056000	02:35:10
0.00144	4667.02312000	02:35:10
0.00146	9367.21756000	02:35:10
0.00146	6236.51310000	02:30:18
0.00142	14227.96492000	02:30:08
0.00151	5701.73421000	02:30:08
0.00148	4656.75850000	02:30:08
0.00145	4779.91795000	02:30:08
0.00141	1774.30911000	01:26:27
0.00141	3000.00000000	01:24:58
0.00141	3000.00000000	01:16:30
0.00141	3000.00000000	01:10:26
0.00141	3000.00000000	01:08:16
0.00141	3000.00000000	01:02:39
0.00141	3000.00000000	01:00:16
0.00141	3000.00000000	00:54:02
0.00141	3000.00000000	00:53:07
0.00141	3000.00000000	00:52:25
0.00141	3000.00000000	00:51:35
0.00141	3000.00000000	00:49:39
0.00141	3000.00000000	00:48:19
0.00141	3000.00000000	00:47:23
0.00141	3000.00000000	00:45:47
0.00141	128.26069000	00:30:19
0.00137	5031.68187000	00:30:19
0.00137	3095.49080000	00:30:19
0.00131	3095.49080000	00:27:12
0.00133	5042.77291000	00:27:12
0.00133	6000.00000000	00:27:12
0.00136	4913.37624000	00:27:12
0.00141	4902.56244000	20:26:32
0.00134	2811.82238000	19:22:37
0.00136	1331.41752000	19:22:37
0.00136	3581.67990000	19:07:29
0.00136	0.27882000	18:59:17
0.00140	4790.18298000	18:59:17
0.00140	0.27105000	18:38:45
0.00144	4667.02312000	18:38:45
0.00148	3431.03150000	18:34:34
0.00148	753.63850000	18:34:34
0.00140	43179.23170000	13:53:22
0.00140	5295.10620000	06:23:58
0.00140	1103.11000000	02:28:36
0.00148	451.56000000	02:27:35
0.00148	451.56000000	02:27:09
0.00140	5295.10620000	02:12:44
0.00148	3000.00000000	02:12:25
0.00144	4667.02312000	00:10:46
0.00148	4656.75851000	00:10:37
0.00148	69044.21190000	00:10:37
0.00141	69044.21188000	00:10:30
0.00144	4667.02312000	00:10:29
0.00149	18785.75580000	00:10:22
0.00149	17332.84350000	00:10:22
0.00148	4656.75850000	00:10:22
0.00148	30000.00000000	00:10:22
0.00148	27000.00000000	00:10:22
0.00148	11031.68189000	20:09:20
0.00148	33602.15050000	20:09:20
0.00147	48576.12659000	20:09:20
0.00145	4779.91795000	20:09:20
0.00141	4902.56979000	20:09:20
0.00130	11031.68190000	20:09:15
0.00140	6000.00000000	20:09:12
0.00137	5031.68185000	20:09:05
0.00130	5163.78780000	20:09:05
0.00134	5163.78780000	20:08:55
0.00127	32461.89867000	20:08:44
0.00130	5175.17003000	20:08:44
0.00130	30000.00000000	20:08:44
0.00133	21.89741000	20:08:44
0.00133	33602.15050000	20:08:44
0.00134	27000.00000000	20:08:44
0.00134	6000.00000000	20:08:44
0.00136	4913.37624000	20:08:44
0.00140	3158.48403000	20:08:44
0.00144	4667.02312000	20:08:44
0.00149	8979.66160000	19:56:54
0.00148	4656.75851000	19:56:54
0.00148	18593.74989000	19:56:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 102,697
Máx. 0.00148	Min. 0.00140
7 Dias
Variação -12.24%	Volume 7,234,200
Máx. 0.00230	Min. 0.00127
30 Dias
Variação -15.03%	Volume 26,217,131
Máx. 0.00230	Min. 0.00123