SIGMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00151	1377.96160000	05:11:11
0.00145	4779.91794000	18:10:32
0.00144	30798.37620000	18:10:32
0.00144	56428.56999000	18:10:32
0.00144	3290.81090000	18:10:32
0.00144	6386.52310000	18:10:32
0.00138	25569.65277000	15:01:11
0.00138	6591.66580000	15:01:11
0.00138	21701.59883000	15:01:11
0.00138	7418.83715000	15:01:11
0.00140	4790.45403000	15:01:11
0.00140	56428.57142000	15:01:11
0.00157	3467.40638000	13:32:48
0.00144	20671.64863000	13:22:55
0.00145	7500.00000000	13:22:55
0.00146	75575.07508000	13:21:47
0.00148	34606.19875000	13:21:47
0.00148	4450.01673000	11:23:10
0.00148	42124.09865000	11:16:49
0.00148	25.53890000	11:16:49
0.00148	30772.81198000	11:10:56
0.00148	20574.17430000	10:46:41
0.00157	1202.42000000	09:55:48
0.00157	1326.24200000	05:11:11
0.00157	4457.00630000	01:03:19
0.00148	13630.90917000	23:13:59
0.00148	6765.26453000	23:13:59
0.00146	255.61393000	18:48:47
0.00146	70860.51399000	18:48:47
0.00146	25067.82786000	18:48:47
0.00146	1695.53235000	18:43:45
0.00147	57446.35295000	18:43:45
0.00147	41279.69589000	18:43:45
0.00147	25034.65211000	18:43:45
0.00147	15707.91658000	18:43:14
0.00147	4864.21454000	18:43:14
0.00147	12048.39286000	18:42:41
0.00147	25017.58691000	18:42:41
0.00158	26209.41021000	14:06:42
0.00158	25896.46174000	14:04:46
0.00158	19035.53290000	14:04:46
0.00157	6876.94376000	14:04:46
0.00157	18191.06160000	14:04:46
0.00145	495.29876000	13:04:42
0.00145	5332.12124000	13:04:42
0.00154	5000.00000000	09:49:06
0.00154	3467.40638000	08:44:15
0.00144	5012.20110000	07:37:49
0.00155	5048.36889000	07:23:24
0.00155	10396.97523000	07:23:24
0.00142	18993.00550000	07:23:16
0.00155	19146.17486000	07:23:09
0.00142	1843.46874000	07:22:57
0.00142	21054.09026000	07:22:57
0.00142	3168.73242000	07:22:43
0.00142	4186.84680000	07:22:43
0.00142	21054.16078000	07:22:43
0.00142	1086.70000000	07:14:17
0.00155	1349.48320000	05:11:11
0.00152	66910.07710000	04:58:36
0.00152	23160.95306000	04:58:36
0.00152	11486.53327000	04:55:07
0.00152	7394.65156000	04:51:47
0.00151	73066.98748000	04:20:57
0.00151	74801.75187000	04:20:57
0.00151	68555.75540000	04:20:57
0.00151	100795.17770000	04:20:54
0.00151	14941.80988000	04:20:54
0.00151	20497.58779000	04:20:54
0.00151	0.02532000	04:00:44
0.00151	19541.97490000	04:00:44
0.00151	20532.72849000	04:00:44
0.00151	4357.20675000	04:00:32
0.00151	8714.47969000	04:00:32
0.00151	3369.45316000	04:00:31
0.00151	6565.32505000	04:00:31
0.00140	58768.38363000	01:23:40
0.00144	26462.38507000	01:23:40
0.00144	5171.53550000	15:55:10
0.00148	432.61247000	10:34:42
0.00150	73066.98748000	10:34:42
0.00152	69040.89666000	07:30:20
0.00160	1299.18950000	05:11:11
0.00152	5525.32782000	01:05:06
0.00152	6565.36434000	01:05:06
0.00160	2153.46182000	22:28:37
0.00160	3309.32448000	22:28:37
0.00161	3150.00000000	20:07:22
0.00151	2.12178000	19:44:55
0.00155	40366.69108000	19:44:55
0.00155	19541.97485000	19:36:01
0.00155	26797.16009000	19:34:50
0.00155	68199.67280000	19:34:50
0.00155	68226.28245000	19:34:50
0.00153	100668.83000000	15:32:02
0.00153	3282.45000000	06:45:27
0.00153	126.34771000	06:26:12
0.00155	68555.75540000	06:26:12
0.00155	9489.33046000	06:26:12
0.00155	4403.53634000	06:26:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 467,859
Máx. 0.00157	Min. 0.00138
7 Dias
Variação -8.03%	Volume 3,750,866
Máx. 0.00164	Min. 0.00138
30 Dias
Variação -3.88%	Volume 23,044,154
Máx. 0.00224	Min. 0.00104