SIGMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00105	1495.41980000	08:09:56
0.00103	6401.42048000	07:48:58
0.00103	73337.83877000	02:31:32
0.00103	73484.76923000	02:31:31
0.00103	91607.86471000	02:29:38
0.00103	6519.30467000	02:29:38
0.00103	29154.51890000	02:29:38
0.00109	5000.00000000	19:47:18
0.00109	5000.00000000	19:47:15
0.00109	5000.00000000	18:51:43
0.00109	5000.00000000	18:51:41
0.00109	5000.00000000	18:51:40
0.00109	5000.00000000	18:51:37
0.00109	5000.00000000	18:51:36
0.00109	5000.00000000	18:51:35
0.00109	5000.00000000	18:51:33
0.00109	5000.00000000	18:25:22
0.00109	5000.00000000	18:25:19
0.00109	5000.00000000	18:25:18
0.00107	6205.89839000	14:47:58
0.00107	16111.93059000	14:45:14
0.00106	0.07745000	14:45:14
0.00106	6504.88871000	13:45:10
0.00104	9543.25059000	11:55:02
0.00104	5000.00000000	11:47:43
0.00104	19995.51509000	11:24:18
0.00104	19992.52193000	11:16:33
0.00104	0.07962000	10:11:12
0.00103	6680.37703000	10:11:12
0.00099	57027.48000000	08:13:35
0.00103	0.03776000	07:05:01
0.00101	6851.54223000	07:05:01
0.00097	121976.88049000	04:33:31
0.00098	19569.77561000	04:33:31
0.00098	28498.10520000	04:33:31
0.00098	6866.64467000	04:33:31
0.00100	3413.33403000	04:33:31
0.00100	3281.81602000	03:22:17
0.00103	6519.30467000	03:22:17
0.00105	9884.85000000	19:37:24
0.00109	0.02665000	09:02:29
0.00106	0.07744000	09:02:29
0.00106	26313.54379000	09:02:29
0.00106	15612.00346000	08:58:53
0.00106	26019.97438000	08:57:20
0.00106	6504.88871000	06:11:45
0.00101	4741.32363000	06:04:24
0.00103	5258.58467000	06:04:24
0.00109	5000.00000000	06:04:04
0.00106	71662.83400000	01:18:23
0.00106	146653.50384000	01:18:23
0.00103	2957.47888000	23:18:57
0.00105	6358.48690000	23:18:57
0.00106	6.36557000	23:17:54
0.00108	6193.94196000	23:17:54
0.00108	2985.75786000	23:17:54
0.00108	69959.76383000	23:17:52
0.00109	71662.83401000	22:38:59
0.00109	146653.51436000	22:38:59
0.00117	4099.31620000	21:33:42
0.00117	16882.31046000	20:18:34
0.00112	6180.31904000	20:18:34
0.00109	20038.34846000	10:11:04
0.00109	10166.18579000	10:06:03
0.00109	11725.57280000	08:28:33
0.00109	5000.00000000	06:01:59
0.00109	131075.71068000	05:57:14
0.00109	6344.50210000	05:57:14
0.00109	35575.44120000	05:57:14
0.00109	136610.65588000	05:57:14
0.00109	151340.73396000	05:57:13
0.00109	26665.13640000	05:57:13
0.00109	79695.66906000	05:57:13
0.00109	258144.21736000	05:57:13
0.00109	109502.84154000	05:57:13
0.00104	28555.90114000	21:48:36
0.00105	6358.48690000	21:48:36
0.00108	6193.94196000	21:48:36
0.00112	28583.51826000	19:57:06
0.00112	6180.31904000	19:57:06
0.00109	6344.50210000	19:57:06
0.00103	1260.72000000	18:05:01
0.00107	155037.82858000	15:56:45
0.00107	13685.46780000	15:56:45
0.00106	6504.95643000	15:56:45
0.00106	6947.63800000	15:56:45
0.00102	18223.09398000	15:28:48
0.00103	2847.09157000	15:28:48
0.00103	155037.81717000	15:28:48
0.00103	88421.20038000	15:28:48
0.00105	6358.48690000	15:28:48
0.00106	6947.63804000	11:54:00
0.00108	6193.94196000	11:54:00
0.00113	1753.11765000	11:34:24
0.00112	5635.33256000	11:34:24
0.00109	6344.50209000	11:34:24
0.00104	10537.89000000	00:50:02
0.00103	3672.21310000	22:42:10
0.00105	6358.48690000	22:42:10
0.00109	175379.84552000	12:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.65%	Volume 489,063
Máx. 0.00109	Min. 0.00099
7 Dias
Variação -3.68%	Volume 5,137,696
Máx. 0.00117	Min. 0.00097
30 Dias
Variação -10.35%	Volume 137,629,994
Máx. 0.00650	Min. 0.00096