SIGMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00134	381.01734000	13:25:04
0.00134	2963.75266000	13:25:04
0.00134	1641.56000000	13:01:25
0.00150	7212.24218000	12:58:04
0.00153	3133.39880000	12:45:48
0.00149	6011.11850000	11:25:00
0.00155	1641.56010000	11:22:10
0.00142	3344.77190000	10:59:30
0.00151	2579.43300000	08:43:55
0.00142	34691.66080000	08:31:30
0.00134	23531.47210000	06:36:04
0.00134	89097.82540000	06:34:54
0.00134	40609.33450000	06:34:54
0.00134	58999.24000000	06:34:54
0.00142	285.94899000	06:34:54
0.00142	48981.04320000	06:34:16
0.00142	144388.24918000	06:34:16
0.00142	986184.56630000	06:34:15
0.00142	182459.11042000	06:34:15
0.00142	137701.08191000	06:34:15
0.00142	9993.43312000	06:34:15
0.00135	61708.87024000	06:11:47
0.00135	121724.09460000	06:11:47
0.00135	13133.72048000	06:11:46
0.00135	183407.17644000	06:07:13
0.00134	37425.14970000	05:20:17
0.00134	25888.87940000	05:06:39
0.00134	119142.95010000	05:05:49
0.00142	30275.02594000	05:05:49
0.00142	74429.58543000	05:05:49
0.00142	48981.04320000	05:05:48
0.00142	149051.17514000	05:05:48
0.00142	48633.51464000	05:05:47
0.00134	6126.31313000	05:05:14
0.00134	37425.14970000	05:05:14
0.00134	94481.86567000	05:05:14
0.00134	12467.89313000	05:04:00
0.00134	127299.02767000	05:04:00
0.00135	4121.97858000	05:03:53
0.00134	26602.26140000	05:03:29
0.00135	4212.34770000	05:02:56
0.00134	17948.10907000	05:02:49
0.00134	31032.93413000	05:02:49
0.00137	69747.90516000	05:02:48
0.00137	72544.21635000	05:02:48
0.00134	195719.63704000	05:02:47
0.00166	20959.45387000	05:02:47
0.00164	4203.08309000	05:02:47
0.00163	98646.38090000	05:02:47
0.00161	28527.85635000	05:02:47
0.00155	64198.33690000	05:02:47
0.00154	27497.41062000	05:02:47
0.00152	117129.42540000	05:02:47
0.00147	220000.00000000	05:02:47
0.00142	10793.95234000	05:02:47
0.00142	15291.43229000	05:02:47
0.00142	456753.61989000	05:02:47
0.00140	61967.46707000	05:02:47
0.00137	5031.68187000	05:02:47
0.00134	5163.78779000	05:02:47
0.00132	28150.05104000	05:02:47
0.00132	5456.41105000	05:02:47
0.00131	13477.59596000	05:02:47
0.00131	3120.89568000	05:02:47
0.00131	0.03812000	05:02:47
0.00131	24000.00000000	05:02:47
0.00131	14999.96188000	04:47:51
0.00131	9353.45424000	04:00:20
0.00131	60167.52836000	02:46:25
0.00131	25689.24300000	02:46:25
0.00131	22970.90350000	02:46:25
0.00131	22900.76330000	02:23:44
0.00131	348095.53180000	00:59:48
0.00131	9000.00000000	00:59:48
0.00131	57506.40090000	00:59:48
0.00130	5298.81554000	00:58:59
0.00130	88174.92860000	00:58:59
0.00123	5456.41113000	00:58:51
0.00125	2932.00795000	00:58:51
0.00125	4153.67773000	00:58:51
0.00125	4153.67773000	00:58:51
0.00125	11335.21147000	00:58:45
0.00125	24000.00000000	00:58:45
0.00125	15000.00000000	00:58:45
0.00126	25379.88912000	00:58:45
0.00126	9000.00000000	00:58:45
0.00126	5310.49540000	00:58:45
0.00127	28150.05104000	00:58:45
0.00127	16602.59150000	00:58:13
0.00127	11097.04210000	00:58:05
0.00127	26741.55918000	00:58:05
0.00127	2088.65408000	00:58:05
0.00127	28830.21326000	00:58:05
0.00127	28830.21326000	00:58:05
0.00127	20507.30174000	00:58:05
0.00127	36999.09916000	00:58:05
0.00128	2870.92441000	00:58:05
0.00128	4067.14278000	00:58:05
0.00128	16230.04660000	00:58:05
0.00129	47441.31175000	00:57:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 12,770,501
Máx. 0.00310	Min. 0.00123
7 Dias
Variação +5.11%	Volume 56,042,206
Máx. 0.00650	Min. 0.00117
30 Dias
Variação -7.86%	Volume 85,019,609
Máx. 0.00650	Min. 0.00106