SIGMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00144	7.09425000	14:05:15
0.00147	4549.79307000	14:05:15
0.00156	0.00020000	00:36:29
0.00152	4540.68920000	00:36:29
0.00148	0.04807000	00:36:29
0.00148	4657.64359000	20:08:16
0.00144	209.91562000	16:00:45
0.00147	2049.79307000	16:00:45
0.00147	2500.00000000	15:49:32
0.00156	3198.63000000	15:20:30
0.00151	1935.37074000	13:55:47
0.00151	52459.38617000	13:55:47
0.00151	2500.00000000	13:55:08
0.00152	3134.82086000	05:20:38
0.00159	3142.67756000	05:12:08
0.00159	30437.56000000	05:09:21
0.00159	15088.02073000	05:08:57
0.00159	8407.61815000	05:08:57
0.00159	6600.03112000	05:08:57
0.00152	6600.03073000	03:56:51
0.00159	34136.66975000	01:42:10
0.00159	12834.42895000	01:42:10
0.00159	2987.68130000	01:42:10
0.00152	2987.65660000	19:13:35
0.00159	2500.00000000	19:12:35
0.00159	0.01125000	17:29:42
0.00156	4426.50245000	17:29:42
0.00153	5096.25497000	17:29:42
0.00153	41809.93263000	17:02:19
0.00153	55003.91523000	17:02:19
0.00153	6648.28214000	17:02:19
0.00150	46906.18760000	15:25:03
0.00150	5408.42968000	15:25:03
0.00150	2500.00000000	13:26:55
0.00151	4435.37074000	13:26:55
0.00151	35682.27395000	13:26:55
0.00155	4320.98336000	13:26:55
0.00159	14825.70750000	03:44:01
0.00159	16230.80250000	03:44:01
0.00159	33000.00000000	22:46:48
0.00159	318148.58710000	20:37:04
0.00159	35682.27395000	20:37:04
0.00156	728.15980000	18:13:57
0.00159	3663.66830000	18:13:57
0.00164	2500.00000000	18:12:58
0.00159	548.67940000	16:26:27
0.00163	4104.00808000	16:26:27
0.00163	46174.29095000	16:26:27
0.00164	3011.69607000	15:07:00
0.00163	2826.41010000	12:45:20
0.00164	6258.31000000	10:42:19
0.00173	3865.24767000	10:22:25
0.00169	2393.06233000	10:22:25
0.00169	1702.74000000	07:46:23
0.00159	4220.87700000	07:41:29
0.00164	4203.92534000	07:41:19
0.00159	4212.34770000	07:41:13
0.00164	3425.98534000	07:41:02
0.00164	777.94000000	01:13:55
0.00160	3738.83829000	17:10:53
0.00160	50000.00000000	17:10:53
0.00160	15595.88150000	17:10:53
0.00160	598.28000000	13:33:25
0.00160	573.50548000	22:27:12
0.00156	1926.49452000	22:27:12
0.00156	0.00130000	22:07:23
0.00154	27740.46077000	22:07:23
0.00154	22259.53923000	21:19:22
0.00154	8584.13593000	21:19:22
0.00154	2508.96484000	21:19:22
0.00148	2508.91370000	18:13:12
0.00156	2500.00000000	18:12:12
0.00147	10228.82000000	14:18:12
0.00152	2040.69599000	06:00:32
0.00152	2500.00000000	06:00:30
0.00152	9156.64253000	02:28:15
0.00152	56713.48071000	02:28:15
0.00144	4457.10750000	17:13:25
0.00151	2500.00000000	17:12:25
0.00151	5975.34884000	14:12:28
0.00148	4657.69165000	14:12:28
0.00148	56747.46000000	14:12:28
0.00144	4667.02312000	12:22:29
0.00144	59030.68213000	12:22:29
0.00144	56747.41374000	12:22:29
0.00151	5538.07801000	12:22:21
0.00151	5867.97740000	12:22:21
0.00148	4657.69166000	12:22:21
0.00147	29999.99538000	12:22:21
0.00147	7502.66509000	12:22:21
0.00147	11251.81246000	12:22:21
0.00141	8769.70955000	10:41:35
0.00147	4997.33491000	10:25:23
0.00146	0.00462000	08:31:13
0.00145	12499.99030000	08:31:13
0.00146	0.00966000	08:26:01
0.00145	13168.21926000	08:26:01
0.00140	2380.44000000	08:18:00
0.00146	55949.00400000	05:46:44
0.00146	7077.39992000	05:46:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.65%	Volume 21,714
Máx. 0.00156	Min. 0.00144
7 Dias
Variação -8.24%	Volume 2,587,177
Máx. 0.00173	Min. 0.00136
30 Dias
Variação -44.92%	Volume 34,013,925
Máx. 0.00346	Min. 0.00136