SIGMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00105	19952.55225000	00:49:58
0.00105	279.15411000	00:49:58
0.00105	0.70449000	00:36:28
0.00106	6478.07129000	00:36:28
0.00105	6078.62830000	22:05:50
0.00106	15125.58294000	22:05:50
0.00106	1.38536000	21:42:39
0.00106	5861.00000000	21:42:39
0.00106	3600.00000000	14:10:28
0.00106	19542.87800000	10:49:43
0.00106	9398.00000000	10:49:06
0.00107	9337.00000000	10:48:18
0.00108	9276.00000000	10:46:37
0.00108	309.08086000	10:46:37
0.00109	5135.68130000	10:44:14
0.00109	4072.31870000	09:13:48
0.00112	1873.61000000	05:11:11
0.00108	2664.93000000	13:34:35
0.00108	3219.93110000	06:35:15
0.00112	3177.48428000	06:35:08
0.00112	5722.55572000	06:35:08
0.00112	452.80030000	05:11:11
0.00110	1441.62970000	05:11:11
0.00110	926.78000000	04:31:44
0.00110	3095.94000000	01:05:14
0.00110	3933.65030000	21:34:05
0.00109	1031.70970000	21:34:05
0.00109	8429.29000000	21:26:20
0.00106	8416.26000000	20:38:12
0.00106	1475.88000000	19:38:34
0.00109	0.00030000	19:37:03
0.00109	21647.47852000	19:37:03
0.00109	0.00884000	19:32:24
0.00109	4863.13430000	19:32:24
0.00109	1476.27000000	19:06:08
0.00109	0.00291000	17:55:35
0.00109	9523.95636000	17:55:35
0.00109	0.04364000	17:22:28
0.00108	6431.37000000	17:22:28
0.00108	3156.63000000	15:49:30
0.00103	6820.89920000	15:01:57
0.00104	9588.00000000	15:01:57
0.00105	9524.00000000	15:01:57
0.00105	6358.48690000	15:01:57
0.00105	21673.49306000	15:01:57
0.00106	19340.03080000	15:01:57
0.00106	9461.00000000	15:01:57
0.00106	9398.00000000	15:01:57
0.00108	2294.96546000	10:50:16
0.00108	177105.83307000	10:03:04
0.00108	3219.93110000	08:55:56
0.00108	44650.50248000	08:49:47
0.00108	6193.94196000	08:49:47
0.00112	5156.79111000	08:49:25
0.00112	6175.36524000	08:49:25
0.00110	9398.00000000	08:49:25
0.00109	9461.00000000	08:49:25
0.00109	21647.48737000	08:49:25
0.00109	164.93523000	08:49:25
0.00108	7502.29568000	08:48:44
0.00109	6174.47199000	08:48:23
0.00109	1330.27000000	08:48:23
0.00108	3529.81000000	08:01:59
0.00109	1926.31000000	05:11:11
0.00109	6267.42000000	05:10:24
0.00108	153187.98677000	04:19:52
0.00108	80970.42513000	04:19:52
0.00108	9141.00000000	04:16:25
0.00107	9208.00000000	04:16:25
0.00106	9275.94702000	04:16:25
0.00106	0.05298000	03:00:37
0.00106	9337.00000000	03:00:37
0.00103	1.89200000	18:21:01
0.00105	9524.00000000	18:21:01
0.00105	6358.48690000	18:21:01
0.00105	8717.61866000	18:21:01
0.00105	9275.87000000	16:07:34
0.00105	3680.00440000	16:05:54
0.00106	9461.00000000	16:05:54
0.00106	9398.00000000	15:54:03
0.00107	9337.00000000	15:54:03
0.00108	1636.69443000	15:54:03
0.00109	9208.00000000	15:54:03
0.00109	21034.86343000	15:54:03
0.00109	9141.00000000	15:54:03
0.00112	21009.62401000	15:52:59
0.00112	9208.00000000	15:52:59
0.00108	7639.30557000	15:52:59
0.00108	6190.29796000	15:52:59
0.00108	3.64400000	15:00:15
0.00109	9208.00000000	15:00:15
0.00109	10748.18180000	15:00:15
0.00109	3000.53840000	09:12:08
0.00115	3000.00000000	09:11:48
0.00109	391.97160000	04:22:53
0.00111	5108.02837000	04:22:53
0.00111	929.67000000	00:22:25
0.00116	14883.62873000	00:16:22
0.00115	6019.58127000	00:16:22
0.00109	6894.17163000	17:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 116,322
Máx. 0.00112	Min. 0.00105
7 Dias
Variação +2.53%	Volume 7,141,822
Máx. 0.00116	Min. 0.00096
30 Dias
Variação -35.46%	Volume 25,160,469
Máx. 0.00230	Min. 0.00088