SIGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00851	9904.36970000	20:00:52
0.00850	3113.45640000	19:34:54
0.00852	3114.07960000	19:02:20
0.00843	21500.00000000	16:52:57
0.00845	642.69865000	15:09:10
0.00845	10000.00000000	15:09:10
0.00843	3147.95870000	15:04:10
0.00845	3148.58830000	14:46:40
0.00848	10000.00000000	14:45:27
0.00852	3450.78442000	14:40:07
0.00849	4630.32378000	14:37:44
0.00850	10000.00000000	14:37:21
0.00850	10000.00000000	14:37:19
0.00852	10000.00000000	14:37:14
0.00850	21500.00000000	14:37:03
0.00850	10000.00000000	14:37:03
0.00845	10000.00000000	14:36:07
0.00826	21500.00000000	14:11:36
0.00826	10000.00000000	14:11:36
0.00835	2923.00820000	13:12:08
0.00832	2923.59230000	13:09:57
0.00834	8027.62585000	13:09:49
0.00838	3166.22910000	13:07:36
0.00839	9001.75157000	13:04:39
0.00839	3166.86200000	13:04:39
0.00837	3175.06380000	12:28:28
0.00837	10000.00000000	12:27:08
0.00838	3175.69860000	12:23:12
0.00840	21500.00000000	12:10:47
0.00840	10000.00000000	12:10:47
0.00842	10000.00000000	11:54:01
0.00848	10000.00000000	11:41:49
0.00857	3105.91090000	09:32:53
0.00854	21500.00000000	09:01:06
0.00854	3106.53270000	08:57:27
0.00856	20799.06542000	08:48:40
0.00856	700.93458000	08:44:23
0.00856	1289.71963000	08:38:57
0.00853	3110.79260000	08:17:27
0.00850	10000.00000000	08:14:52
0.00854	21500.00000000	07:53:22
0.00854	1308.77323000	07:53:22
0.00855	3111.41480000	07:53:22
0.00854	3115.67560000	07:10:19
0.00835	3116.29840000	04:17:43
0.00835	7735.28212000	04:17:43
0.00836	3113.19370000	03:57:27
0.00841	3113.81680000	03:41:05
0.00843	3107.05120000	03:40:29
0.00855	3107.67230000	03:32:15
0.00853	3115.57700000	03:31:20
0.00845	6735.75996000	02:01:07
0.00846	5945.30320000	00:51:24
0.00845	3116.20070000	00:47:50
0.00846	5945.30320000	00:42:12
0.00841	3131.65110000	00:29:38
0.00839	10000.00000000	00:22:12
0.00839	25800.00000000	00:22:12
0.00839	21500.00000000	00:22:12
0.00837	5336.72123000	00:08:01
0.00841	4626.32550000	00:02:56
0.00843	3132.27740000	20:27:15
0.00843	3132.90490000	20:11:30
0.00843	4626.33451000	19:00:59
0.00845	10311.04910000	16:26:02
0.00845	3133.53210000	16:23:51
0.00837	15011.05297000	14:05:57
0.00830	10000.00000000	13:45:43
0.00825	10000.00000000	13:18:40
0.00825	21500.00000000	13:18:40
0.00824	3214.03700000	13:04:53
0.00823	999.98980000	12:59:22
0.00822	3214.67930000	11:12:05
0.00823	4826.73270000	10:55:02
0.00818	10000.00000000	10:45:03
0.00818	21500.00000000	10:45:03
0.00821	3219.24050000	09:46:38
0.00808	3219.88410000	08:42:29
0.00818	21500.00000000	07:57:17
0.00818	3181.15700000	07:57:17
0.00817	10000.00000000	07:57:17
0.00808	4826.73267000	07:01:07
0.00816	1347.60283000	04:50:21
0.00819	1281.96104000	04:49:49
0.00820	750.00000000	04:36:05
0.00815	4797.04800000	04:30:03
0.00805	7100.00000000	00:15:18
0.00795	1260.39922000	22:39:55
0.00793	1263.04218000	22:35:42
0.00791	9811.90940000	17:27:27
0.00795	1291.07220000	16:44:51
0.00795	16587.44680000	15:37:59
0.00796	21500.00000000	15:37:59
0.00792	0.55608000	08:03:53
0.00800	750.00000000	08:03:53
0.00813	4797.04797000	06:53:18
0.00911	518.38141000	03:56:05
0.00914	3.82159000	03:56:05
0.00914	507.61277000	03:53:38
0.00914	971.34154000	03:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 490,172
Máx. 0.00857	Min. 0.00826
7 Dias
Variação -4.81%	Volume 6,153,273
Máx. 0.01282	Min. 0.00727
30 Dias
Variação -25.81%	Volume 10,330,926
Máx. 0.01282	Min. 0.00727