SIGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00929	2630.19160000	14:02:38
0.00936	10000.00000000	14:01:17
0.00935	2630.19160000	14:01:13
0.00940	8985.54426000	13:48:39
0.00941	1798.45280000	13:22:26
0.00943	2607.88340000	12:59:01
0.00943	10000.00000000	12:59:00
0.00945	2607.88340000	12:46:47
0.00949	2596.89330000	12:41:00
0.00949	5778.62550000	12:37:37
0.00950	2596.89330000	12:15:03
0.00951	10000.00000000	12:00:28
0.00951	2594.16390000	11:59:07
0.00958	1148.21000000	10:49:40
0.00958	2594.16390000	10:49:40
0.00958	10000.00000000	10:49:40
0.00958	1110.66020000	10:49:40
0.00956	10000.00000000	10:14:00
0.00953	10000.00000000	10:10:12
0.00955	10000.00000000	10:02:14
0.00952	10000.00000000	08:36:34
0.00952	2610.51570000	08:31:11
0.00948	2610.51570000	08:10:11
0.00953	10000.00000000	08:02:48
0.00953	1098.02290000	08:02:48
0.00957	1127.88902000	07:35:19
0.00957	10000.00000000	07:35:19
0.00953	10000.00000000	07:22:02
0.00950	2605.01560000	06:24:47
0.00969	1075.19028000	05:27:35
0.00970	2605.01560000	05:27:35
0.00971	10000.00000000	03:42:43
0.00979	2581.06770000	02:05:07
0.00982	2581.06770000	02:03:12
0.00985	2573.20750000	01:51:03
0.00982	2573.20750000	01:49:48
0.00993	10000.00000000	23:13:00
0.00989	10000.00000000	18:31:12
0.00984	2567.97840000	18:10:48
0.00985	2567.97840000	16:52:29
0.00988	2560.18650000	16:45:55
0.00970	10000.00000000	15:23:47
0.00963	2560.18650000	14:53:04
0.00960	1108.59562000	14:42:24
0.00960	10000.00000000	14:42:24
0.00954	10000.00000000	13:47:57
0.00953	8894.82335000	13:45:00
0.00956	10000.00000000	13:30:13
0.00955	21500.00000000	10:20:29
0.00954	10000.00000000	10:20:29
0.00953	2587.05410000	10:20:29
0.00952	2587.05410000	08:56:24
0.00963	10000.00000000	07:53:30
0.00947	2600.72220000	07:42:28
0.00940	2600.72220000	07:41:46
0.00941	10000.00000000	07:41:02
0.00933	10000.00000000	06:27:48
0.00934	10000.00000000	06:02:21
0.00934	2617.43290000	06:02:00
0.00934	10000.00000000	06:02:00
0.00948	14433.84110000	19:18:19
0.00949	1769.86250000	19:18:19
0.01000	1780.10378000	18:42:06
0.00958	847.57039000	18:41:57
0.01050	847.57039000	18:41:43
0.00967	4300.00000000	17:13:59
0.00974	10000.00000000	16:47:42
0.00973	10000.00000000	16:47:39
0.00963	2587.30150000	15:14:10
0.00967	2858.50729000	14:07:37
0.00962	10000.00000000	14:06:01
0.00960	10000.00000000	14:03:21
0.00961	5024.51110000	14:03:12
0.00961	2587.30150000	14:03:12
0.00962	5636.50205000	14:02:07
0.00944	2633.89430000	13:37:47
0.00946	21500.00000000	11:45:48
0.00948	10000.00000000	11:45:48
0.00950	21500.00000000	10:25:22
0.00950	2633.89430000	10:25:22
0.00951	10000.00000000	10:25:22
0.00974	900.90089000	17:10:57
0.00979	10000.00000000	14:45:54
0.00973	10000.00000000	14:37:40
0.00976	10000.00000000	14:10:41
0.00977	10000.00000000	13:41:38
0.00992	1796.26260000	07:27:28
0.00972	10000.00000000	15:16:40
0.00977	10000.00000000	14:24:15
0.00971	10000.00000000	14:05:46
0.00984	10000.00000000	13:57:03
0.00983	10000.00000000	13:53:10
0.00983	1811.24355000	13:36:45
0.00983	10000.00000000	13:34:25
0.00985	1796.26262000	13:33:22
0.00987	10000.00000000	13:32:45
0.00987	10000.00000000	13:32:29
0.00989	1548.34354000	13:32:03
0.00990	1798.45279000	13:31:29
0.01046	13.57290000	13:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 235,085
Máx. 0.00993	Min. 0.00929
7 Dias
Variação -11.35%	Volume 1,504,047
Máx. 0.01098	Min. 0.00929
30 Dias
Variação -11.10%	Volume 3,477,536
Máx. 0.01240	Min. 0.00929