SIGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01270	156.00000000	08:35:24
0.01258	43.00000000	07:20:32
0.01259	7212.00000000	07:18:05
0.01259	3841.00000000	07:18:05
0.01259	1980.00000000	07:18:05
0.01246	800.00000000	07:04:45
0.01247	340.00000000	07:04:45
0.01250	1000.00000000	05:33:59
0.01235	2243.00000000	03:44:37
0.01235	3730.00000000	03:44:37
0.01233	808.00000000	03:12:44
0.01234	10387.00000000	03:10:17
0.01234	10897.00000000	03:10:17
0.01234	5531.00000000	03:10:17
0.01234	52420.00000000	03:10:17
0.01234	1101.00000000	03:10:15
0.01234	1101.00000000	03:10:12
0.01234	1101.00000000	03:10:10
0.01234	1101.00000000	03:10:09
0.01234	1101.00000000	03:10:07
0.01234	1102.00000000	03:10:06
0.01234	1101.00000000	03:10:05
0.01234	1079.00000000	03:10:05
0.01234	1081.00000000	03:10:02
0.01234	1070.00000000	03:10:02
0.01234	1070.00000000	03:10:00
0.01234	24198.00000000	03:10:00
0.01234	2680.00000000	03:10:00
0.01235	807.00000000	03:10:00
0.01236	1072.00000000	03:10:00
0.01233	809.00000000	02:26:25
0.01212	7539.00000000	01:20:51
0.01212	15745.00000000	01:20:51
0.01212	4271.00000000	01:20:51
0.01213	2223.00000000	01:20:51
0.01213	2057.00000000	01:20:51
0.01213	4811.00000000	01:20:51
0.01213	12120.00000000	01:20:51
0.01218	7204.00000000	00:25:27
0.01218	3700.00000000	00:25:27
0.01220	180.00000000	23:26:54
0.01218	5971.00000000	23:08:07
0.01218	8906.00000000	23:08:07
0.01217	642.00000000	22:27:32
0.01220	6491.00000000	22:10:54
0.01220	3650.00000000	22:10:54
0.01220	14102.00000000	22:10:54
0.01220	27705.00000000	22:10:54
0.01220	24240.00000000	22:10:54
0.01220	5813.00000000	22:10:52
0.01219	77500.00000000	22:09:11
0.01227	3201.00000000	22:02:07
0.01219	4056.00000000	21:41:06
0.01222	1000.00000000	20:23:03
0.01224	48.00000000	18:30:35
0.01225	5567.00000000	17:43:57
0.01225	10540.00000000	17:43:57
0.01225	8768.00000000	17:43:57
0.01225	4563.00000000	17:43:57
0.01226	19156.00000000	17:38:49
0.01226	11203.00000000	17:38:49
0.01228	3685.00000000	17:38:29
0.01228	8116.00000000	17:38:29
0.01228	15734.00000000	17:38:29
0.01227	6680.00000000	17:36:00
0.01227	28528.00000000	17:36:00
0.01227	13902.00000000	17:36:00
0.01227	814.00000000	17:36:00
0.01228	3261.00000000	17:33:54
0.01228	1735.00000000	17:33:54
0.01228	6660.00000000	17:33:54
0.01229	2737.00000000	17:33:24
0.01229	5474.00000000	17:33:24
0.01222	5303.00000000	17:17:42
0.01219	5354.00000000	17:17:06
0.01207	20300.00000000	16:58:18
0.01207	39763.00000000	16:58:18
0.01207	5284.00000000	16:58:18
0.01207	10359.00000000	16:58:18
0.01208	8195.00000000	16:32:08
0.01206	10903.00000000	16:19:50
0.01206	14410.00000000	16:19:47
0.01206	14410.00000000	16:19:46
0.01206	14410.00000000	16:19:45
0.01206	14410.00000000	16:19:44
0.01206	14403.00000000	16:19:42
0.01203	10431.00000000	16:09:29
0.01195	547.00000000	15:14:58
0.01192	16355.00000000	14:58:12
0.01192	33755.00000000	14:58:10
0.01192	33754.00000000	14:58:09
0.01202	24981.00000000	13:38:05
0.01202	29119.00000000	13:38:03
0.01202	29102.00000000	13:38:02
0.01202	93.00000000	13:13:05
0.01200	36000.00000000	12:57:35
0.01202	524.00000000	12:47:46
0.01206	31890.00000000	12:43:48
0.01216	4399.00000000	11:53:22
0.01211	39686.00000000	11:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.61%	Volume 1,033,611
Máx. 0.01270	Min. 0.01192
7 Dias
Variação -1.72%	Volume 10,018,481
Máx. 0.01425	Min. 0.01141
30 Dias
Variação +40.22%	Volume 87,030,985
Máx. 0.01425	Min. 0.00870