SIGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01064	15.00000000	22:18:05
0.01068	7.00000000	20:50:51
0.01066	68.00000000	20:11:25
0.01075	1068.00000000	19:31:28
0.01058	10781.00000000	17:10:30
0.01058	19026.00000000	17:10:30
0.01059	4810.00000000	17:00:53
0.01059	2920.00000000	17:00:53
0.01038	8701.00000000	16:00:24
0.01047	10.00000000	15:52:18
0.01061	2875.00000000	15:11:52
0.01065	3164.00000000	15:07:04
0.01065	3176.00000000	15:06:04
0.01069	3335.00000000	15:05:43
0.01063	102.00000000	15:02:41
0.01050	61201.00000000	14:50:55
0.01053	3501.00000000	14:04:00
0.01055	3676.00000000	14:03:41
0.01053	3859.00000000	14:00:23
0.01052	4052.00000000	14:00:04
0.01050	4254.00000000	13:58:01
0.01044	4466.00000000	13:50:27
0.01035	4689.00000000	13:46:50
0.01036	15924.00000000	13:14:44
0.01036	8374.00000000	13:14:44
0.01036	4290.00000000	13:14:44
0.01041	6702.00000000	13:02:16
0.01041	5802.00000000	13:02:16
0.01041	2960.00000000	13:02:16
0.01041	22273.00000000	13:02:16
0.01041	4026.00000000	13:02:16
0.01041	16081.00000000	13:02:15
0.01041	9878.00000000	12:55:23
0.01041	2626.00000000	12:55:23
0.01041	5096.00000000	12:55:23
0.01042	6429.00000000	12:55:21
0.01042	13190.00000000	12:55:21
0.01042	3464.00000000	12:55:21
0.01048	11608.00000000	12:37:56
0.01048	19534.00000000	12:37:56
0.01049	951.00000000	12:37:56
0.01041	4787.00000000	12:35:23
0.01041	2712.00000000	12:35:23
0.01041	9998.00000000	12:35:23
0.01041	2767.00000000	12:35:20
0.01041	5897.00000000	12:35:20
0.01041	11552.00000000	12:35:20
0.01023	10600.00000000	12:30:34
0.01023	22787.00000000	12:30:34
0.01023	44867.00000000	12:30:34
0.01023	5873.00000000	12:30:34
0.01026	5014.00000000	12:30:04
0.01026	2574.00000000	12:30:04
0.01029	35526.00000000	12:30:01
0.01032	970.00000000	12:29:35
0.01032	3741.00000000	12:29:35
0.01032	15399.00000000	12:29:33
0.01032	30163.00000000	12:29:33
0.01032	970.00000000	11:38:40
0.01031	968.00000000	11:22:34
0.01042	958.00000000	11:16:47
0.01056	50631.00000000	11:13:18
0.01055	20000.00000000	11:13:18
0.01055	18091.00000000	11:13:18
0.01057	5752.00000000	06:34:49
0.01057	2920.00000000	06:34:49
0.01057	11326.00000000	06:34:49
0.01054	1903.00000000	06:12:52
0.01054	1903.00000000	06:12:52
0.01047	3081.00000000	04:55:33
0.01047	6160.00000000	04:55:33
0.01043	958.00000000	04:26:03
0.01034	4038.00000000	03:02:58
0.01034	7936.00000000	03:02:58
0.01034	14626.00000000	03:02:58
0.01035	965.00000000	03:02:58
0.01038	2732.00000000	01:32:57
0.01038	11504.00000000	01:32:57
0.01038	5897.00000000	01:32:57
0.01037	6154.00000000	01:16:28
0.01037	16922.00000000	01:16:28
0.01037	4743.00000000	01:16:28
0.01037	31793.00000000	01:16:28
0.01038	8074.00000000	01:05:12
0.01038	2115.00000000	01:05:12
0.01038	4166.00000000	01:05:12
0.01039	3610.00000000	00:46:50
0.01040	8459.00000000	00:39:12
0.01040	29969.00000000	00:39:12
0.01040	15951.00000000	00:39:12
0.01040	4471.00000000	00:39:12
0.01037	15082.00000000	00:34:36
0.01038	14103.00000000	00:22:07
0.01038	4709.00000000	00:22:07
0.01041	1000.00000000	00:08:37
0.01041	13000.00000000	00:08:37
0.01035	41021.00000000	00:06:10
0.01035	26491.00000000	00:06:10
0.01028	9167.00000000	00:04:37
0.01028	2417.00000000	00:04:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 1,341,069
Máx. 0.01075	Min. 0.01021
7 Dias
Variação +12.47%	Volume 38,286,509
Máx. 0.01131	Min. 0.00920
30 Dias
Variação +59.45%	Volume 155,794,990
Máx. 0.01131	Min. 0.00621