SIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01067	1040.17730000	02:03:09
0.01067	10000.00000000	02:03:09
0.01069	15340.97287000	01:12:10
0.01067	21500.00000000	01:12:10
0.01066	10000.00000000	01:12:10
0.01069	15340.97287000	01:12:06
0.01067	21500.00000000	01:12:06
0.01066	10000.00000000	01:12:06
0.01069	15340.97287000	01:12:02
0.01067	21500.00000000	01:12:02
0.01066	10000.00000000	01:12:02
0.01069	21.45089000	01:11:58
0.01069	4300.00000000	01:11:58
0.01067	21500.00000000	01:11:58
0.01066	11050.53390000	01:11:58
0.01066	10000.00000000	01:11:58
0.01060	1050.53390000	23:58:02
0.01060	10000.00000000	23:58:02
0.01064	6992.48120000	23:31:55
0.01064	10000.00000000	23:31:55
0.01064	5000.00000000	23:31:55
0.01064	10000.00000000	23:31:54
0.01064	5000.00000000	23:31:54
0.01064	10000.00000000	23:31:54
0.01072	9277.67940000	21:40:35
0.01070	10000.00000000	21:40:35
0.01060	8846.15384000	18:26:03
0.01060	10000.00000000	18:26:00
0.01060	10000.00000000	18:26:00
0.01063	12785.54751000	16:56:28
0.01063	4300.00000000	16:56:28
0.01062	26776.42488000	16:56:28
0.01061	21500.00000000	16:56:28
0.01059	10000.00000000	16:56:28
0.01050	1001.59000000	15:39:17
0.01038	8901.73410000	01:41:54
0.01038	10000.00000000	01:41:52
0.01038	10000.00000000	01:41:52
0.01046	1768.21276000	22:09:25
0.01029	8571.95570000	19:40:04
0.01016	1155.54000000	14:39:14
0.01021	955.54350000	14:35:31
0.01014	3248.84810000	13:22:40
0.01014	10000.00000000	13:22:40
0.01014	4700.00000000	13:22:40
0.01014	10000.00000000	13:22:40
0.01016	10000.00000000	13:22:40
0.01016	5104.73880000	12:51:00
0.01016	25800.00000000	12:51:00
0.01016	4300.00000000	12:51:00
0.01018	21500.00000000	12:51:00
0.01019	10000.00000000	12:51:00
0.01019	5209.35100000	12:50:52
0.01019	10000.00000000	12:49:53
0.01019	2841.19050000	12:49:52
0.01019	7158.80950000	12:49:52
0.01019	10000.00000000	12:49:52
0.01019	10000.00000000	12:49:49
0.01019	10000.00000000	12:49:49
0.01018	4646.10000000	12:49:08
0.01018	10000.00000000	12:49:08
0.01018	10000.00000000	12:49:05
0.01015	3072.56620000	12:48:11
0.01015	8448.15380000	12:48:03
0.01014	1551.84620000	12:48:03
0.01014	10000.00000000	12:48:03
0.01013	2294.14000000	12:47:40
0.00912	785.08772000	12:47:27
0.00912	7065.78947000	12:47:27
0.00913	2294.15000000	12:47:27
0.00950	6029.47370000	12:47:27
0.00950	12058.94736000	12:47:27
0.00955	11520.73000000	12:47:27
0.00969	24646.10718000	12:47:27
0.00971	26776.38951000	12:47:27
0.00972	11551.84620000	12:47:27
0.01011	4488.64920000	12:47:27
0.01023	6615.92872000	12:41:58
0.01024	10000.00000000	12:41:58
0.01027	2921.12950000	12:41:58
0.01035	4488.64919000	12:37:02
0.01034	1786.07350000	12:37:02
0.01061	2055.00000000	04:58:04
0.01061	2740.00000000	04:58:04
0.01061	9333.00000000	04:58:04
0.01061	4300.00000000	04:58:04
0.01063	8378.00000000	04:58:04
0.01067	9095.45455000	04:45:39
0.01073	5591.79860000	03:45:26
0.01064	8819.00000000	03:25:46
0.01049	2970.28930000	03:18:00
0.01047	5187.71070000	03:18:00
0.01047	3588.00000000	03:18:00
0.01047	1940.00000000	03:18:00
0.01096	2737.22620000	22:50:40
0.01104	217.24000000	21:42:36
0.01108	3550.54151000	21:38:13
0.01108	4500.00000000	21:38:13
0.01108	10000.00000000	21:38:13
0.01107	1509.00000000	21:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 380,965
Máx. 0.01072	Min. 0.01050
7 Dias
Variação +8.88%	Volume 2,184,505
Máx. 0.01111	Min. 0.00912
30 Dias
Variação +62.16%	Volume 8,877,612
Máx. 0.01111	Min. 0.00619