SIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00775	3520.00000000	12:49:17
0.00775	6480.00000000	12:49:17
0.00776	1062.00000000	12:49:17
0.00776	12900.00000000	12:49:17
0.00768	10522.13541000	11:31:23
0.00750	16816.00000000	07:58:22
0.00749	10000.00000000	07:58:22
0.00731	98.24000000	05:53:11
0.00734	800.00000000	05:47:25
0.00725	4307.00000000	05:18:04
0.00725	1832.00000000	05:18:03
0.00723	11010.41950000	05:17:25
0.00746	3880.75190000	02:53:54
0.00746	10000.00000000	02:53:29
0.00746	10000.00000000	02:53:04
0.00742	7000.00000000	02:52:39
0.00747	8025.00000000	02:52:16
0.00729	11010.41946000	02:52:15
0.00730	35685.68330000	02:52:15
0.00730	6779.95451000	02:52:15
0.00731	5394.19973000	02:52:15
0.00735	15000.00000000	02:52:15
0.00736	12000.00000000	02:52:15
0.00737	30869.99990000	02:52:15
0.00747	830.00000000	02:52:15
0.00770	2270.00000000	00:15:43
0.00793	15000.00000000	16:14:57
0.00792	16380.00000000	13:07:00
0.00792	615.00000000	13:07:00
0.00792	4095.00000000	13:07:00
0.00792	16995.00000000	13:07:00
0.00792	4095.00000000	13:07:00
0.00789	10000.00000000	13:07:00
0.00789	2585.00000000	13:07:00
0.00789	4300.00000000	13:07:00
0.00788	15595.72800000	08:44:52
0.00755	15601.96910000	05:23:35
0.00760	10000.00000000	05:16:58
0.00758	14000.00000000	05:16:58
0.00757	14677.09450000	05:16:58
0.00769	876.00000000	05:14:13
0.00757	22000.00000000	05:12:59
0.00759	14000.00000000	05:12:59
0.00796	564.55000000	03:34:21
0.00796	376.36000000	03:33:57
0.00791	16004.90920000	03:08:52
0.00772	5570.32250000	00:29:31
0.00772	10000.00000000	00:29:31
0.00773	252.42000000	23:57:15
0.00771	2304.94880000	23:40:01
0.00771	21500.00000000	23:40:01
0.00776	5496.26290000	22:08:25
0.00776	10000.00000000	22:08:25
0.00768	7906.58000000	21:27:02
0.00763	15502.46340000	15:39:01
0.00757	1515.00000000	13:40:55
0.00756	12045.26870000	13:40:08
0.00756	3607.00000000	13:39:58
0.00756	6420.00000000	13:24:01
0.00756	20000.00000000	13:24:01
0.00757	6821.55863000	13:22:28
0.00758	3178.44137000	13:22:28
0.00758	10000.00000000	13:22:28
0.00758	4341.46780000	13:14:26
0.00759	5658.53220000	13:14:26
0.00759	10000.00000000	13:14:26
0.00864	19723.69907000	13:05:27
0.00863	3497.69180000	13:05:27
0.00834	3711.15393000	13:05:27
0.00831	3713.92079000	13:05:27
0.00766	24096.00000000	13:05:27
0.00765	120.66709000	13:05:27
0.00765	800.00000000	13:05:27
0.00740	2216.64311000	13:03:25
0.00740	2704.02399000	13:03:25
0.00758	10000.00000000	13:03:25
0.00816	488.01103000	13:03:25
0.00795	3698.17215000	13:03:25
0.00791	122.54700000	13:03:25
0.00780	7389.16260000	13:03:25
0.00766	26281.00000000	13:03:25
0.00765	10000.00999000	13:03:25
0.00760	10000.00000000	13:03:25
0.00761	7356.00000000	12:57:33
0.00759	4572.00000000	12:57:32
0.00758	10000.00000000	12:57:31
0.00741	15000.00000000	08:52:59
0.00735	6413.00000000	08:44:31
0.00732	15000.00000000	08:36:51
0.00727	41875.18432000	07:33:40
0.00727	25800.00000000	07:33:40
0.00725	25800.00000000	07:33:40
0.00724	16422.08530000	07:33:40
0.00723	10000.00000000	07:33:40
0.00723	25800.00000000	07:33:40
0.00722	6130.40240000	07:33:40
0.00722	21500.00000000	07:33:40
0.00717	1475.23140000	05:36:36
0.00716	8524.76860000	05:36:36
0.00718	1021.74000000	01:22:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 312,159
Máx. 0.00793	Min. 0.00723
7 Dias
Variação +13.47%	Volume 3,981,429
Máx. 0.00864	Min. 0.00649
30 Dias
Variação -9.14%	Volume 6,444,393
Máx. 0.00864	Min. 0.00619