SIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00879	1212.67278000	08:29:09
0.00877	2200.00000000	08:28:40
0.00876	2200.00000000	08:28:36
0.00876	2200.00000000	08:28:35
0.00876	2200.00000000	08:28:35
0.00876	2200.00000000	08:28:30
0.00876	2200.00000000	08:28:30
0.00876	2200.00000000	08:28:30
0.00886	2200.00000000	08:16:02
0.00887	2200.00000000	08:16:01
0.00887	2200.00000000	08:16:01
0.00882	4036.89300000	06:31:58
0.00882	2200.00000000	06:31:58
0.00883	2200.00000000	06:31:58
0.00879	2452.76405000	06:23:23
0.00876	2200.00000000	06:22:26
0.00891	2200.00000000	06:08:27
0.00897	2200.00000000	05:51:01
0.00898	2200.00000000	05:51:01
0.00897	1760.00000000	05:31:11
0.00907	2976.71710000	04:50:45
0.00908	2622.00000000	04:50:45
0.00908	5901.00000000	04:50:44
0.00908	1320.00000000	04:50:44
0.00909	440.00000000	04:50:44
0.00909	1760.00000000	04:50:44
0.00926	2200.00000000	03:49:17
0.00920	1760.00000000	03:49:17
0.00926	2200.00000000	00:33:11
0.00920	188.66000000	00:25:40
0.00922	497.05940000	00:13:51
0.00924	450.00000000	00:12:31
0.00930	2200.00000000	23:23:53
0.00930	2200.00000000	22:28:09
0.00931	2200.00000000	22:28:09
0.00946	1760.00000000	21:35:09
0.00940	2200.00000000	20:54:49
0.00939	2200.00000000	20:54:49
0.00935	7555.00000000	20:52:56
0.00936	2200.00000000	20:52:56
0.00940	2200.00000000	20:48:50
0.00940	2200.00000000	20:48:50
0.00940	2200.00000000	20:48:00
0.00940	2200.00000000	20:47:49
0.00940	2200.00000000	20:47:49
0.00940	2200.00000000	20:47:43
0.00940	2200.00000000	20:47:43
0.00940	21276.00000000	20:46:44
0.00939	2200.00000000	20:46:15
0.00940	2200.00000000	20:41:44
0.00940	2200.00000000	20:41:44
0.00940	2200.00000000	20:41:43
0.00941	2200.00000000	20:41:22
0.00941	2200.00000000	20:41:22
0.00941	2200.00000000	20:41:22
0.00941	2200.00000000	20:41:03
0.00936	2088.20440000	20:36:17
0.00939	2200.00000000	19:32:36
0.00939	2200.00000000	19:32:36
0.00938	1843.90000000	19:17:18
0.00938	1843.89000000	19:14:44
0.00940	2200.00000000	18:36:47
0.00940	2200.00000000	18:36:47
0.00941	181.23000000	18:19:15
0.00960	2088.20439000	17:37:14
0.00986	1317.13995000	17:00:39
0.00977	2011.00000000	16:41:53
0.00977	161.00000000	16:41:53
0.00976	2200.00000000	16:41:53
0.00974	2200.00000000	16:41:53
0.00972	2200.00000000	16:41:51
0.00970	2200.00000000	16:41:51
0.00980	724.92000000	16:32:40
0.00973	1811.00000000	16:32:39
0.00973	389.00000000	16:32:39
0.00972	2200.00000000	16:32:39
0.00977	2200.00000000	16:31:11
0.00976	1760.00000000	16:31:11
0.00969	1759.00000000	16:24:04
0.00954	1760.00000000	16:16:13
0.00956	2200.00000000	16:06:15
0.00957	2200.00000000	16:06:15
0.00956	2200.00000000	16:06:15
0.00967	2706.09740000	15:31:02
0.00954	1320.00000000	15:23:06
0.00955	2200.00000000	15:23:06
0.00956	1759.00000000	15:23:06
0.00948	1759.00000000	14:45:37
0.00947	1759.00000000	14:36:59
0.00946	2200.00000000	14:19:09
0.00947	2200.00000000	14:19:09
0.00947	51600.00000000	14:19:09
0.00949	2200.00000000	14:19:09
0.00949	3466.00000000	14:19:09
0.00949	1339.71809000	14:18:10
0.00937	1401.00000000	13:54:45
0.00923	2200.00000000	13:16:52
0.00925	2200.00000000	12:02:21
0.00924	2200.00000000	12:02:20
0.00922	1430.00000000	12:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 344,971
Máx. 0.00986	Min. 0.00876
7 Dias
Variação +1.15%	Volume 1,794,158
Máx. 0.01158	Min. 0.00866
30 Dias
Variação -32.12%	Volume 4,667,386
Máx. 0.01666	Min. 0.00816