SIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00940	5091.04560000	17:54:45
0.00938	10000.00000000	16:26:02
0.00937	545.05005000	16:25:02
0.00932	21500.00000000	16:20:44
0.00917	10000.00000000	13:18:40
0.00914	999.98990000	12:59:22
0.00921	500.00000000	12:59:02
0.00917	1300.98140000	10:50:39
0.00911	10000.00000000	10:45:04
0.00913	5767.50339000	09:46:59
0.00907	5458.51530000	05:01:14
0.00908	8703.15360000	05:01:14
0.00887	1261.30283000	22:39:07
0.00887	1262.31436000	22:38:15
0.00887	633.88864000	21:00:42
0.00883	625.82997000	17:33:48
0.00883	1265.28463000	17:29:11
0.00881	10000.00000000	17:15:05
0.00888	10000.00000000	16:53:39
0.00889	2097.12792000	16:50:09
0.00888	1287.83356000	16:45:50
0.00883	1291.07229000	16:44:51
0.00890	10000.00000000	16:38:27
0.00885	1519.99082000	16:35:40
0.00893	10000.00000000	16:10:33
0.00902	17844.31880000	16:04:30
0.00894	6751.68097000	15:55:05
0.00886	10000.00000000	15:44:18
0.00899	545.05005000	10:05:02
0.00895	1030.11648000	08:08:25
0.00895	85.41030000	08:08:25
0.00895	4214.58970000	08:08:00
0.00916	6521.19352000	08:07:36
0.00917	4591.04525000	08:07:28
0.00918	5458.51530000	08:07:28
0.00916	1120.72787000	08:06:23
0.00891	500.00030000	08:04:10
0.00897	500.00000000	08:03:53
0.00968	10262.70660000	06:56:43
0.00899	4659.83220000	05:15:10
0.00898	500.01749000	03:58:44
0.00898	6752.41471000	03:56:15
0.00900	8777.77777000	03:56:15
0.00901	2439.89764000	03:56:15
0.00968	525.40800000	03:56:05
0.00899	2219.93456000	03:56:05
0.01143	30.00604000	03:56:05
0.01143	841.32925000	03:55:46
0.01008	507.61277000	03:53:38
0.00976	471.01229000	03:53:35
0.00976	500.32925000	03:53:35
0.01073	1454.42498000	03:52:14
0.01061	1458.70361000	03:52:14
0.01050	8125.28740000	03:52:14
0.01026	1482.77590000	03:52:14
0.00994	8556.24310000	03:52:14
0.00962	4984.08960000	03:52:14
0.00942	1000.00000000	03:52:14
0.00922	8816.96429000	03:52:14
0.00921	6023.88260000	03:52:14
0.00892	10000.00000000	03:52:14
0.00920	9984.26776000	03:19:32
0.00909	10000.00000000	03:18:36
0.00895	9685.35526000	03:11:01
0.00898	10000.00000000	03:09:20
0.00901	3728.36192000	02:50:32
0.00902	2788.62250000	02:50:21
0.00897	3439.36713000	02:46:52
0.00896	2128.56157000	23:39:16
0.00896	8816.96428000	22:22:31
0.00896	5567.92870000	22:13:29
0.00898	2788.62230000	22:01:26
0.00895	15414.33970000	22:00:32
0.00896	2705.83800000	22:00:32
0.00903	1583.08440000	21:16:19
0.00897	1122.75367000	20:21:15
0.00958	2689.33697000	19:12:21
0.00957	1278.50727000	19:12:21
0.00957	1372.60613000	19:12:21
0.00930	2651.11340000	17:04:25
0.00911	2582.64450000	16:57:40
0.00901	107.76509000	16:48:26
0.00916	1000.00000000	16:48:26
0.00938	8713.21961000	16:30:56
0.00943	5283.27170000	16:15:46
0.00944	2582.64450000	16:14:42
0.00960	10000.00000000	16:08:26
0.00962	17821.72120000	16:07:50
0.00951	4984.89410000	16:02:28
0.00951	4984.89410000	15:43:00
0.00984	500.00000000	15:42:11
0.00993	1109.81040000	15:37:27
0.00992	2326.75454000	15:37:27
0.00992	2744.23936000	15:37:27
0.00986	692.32558000	15:37:27
0.00986	1152.41475000	15:37:27
0.00965	2627.43030000	15:37:27
0.00947	6100.00000000	15:36:12
0.00943	5070.99390000	15:27:07
0.00946	2627.43030000	15:26:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.98%	Volume 83,024
Máx. 0.00940	Min. 0.00887
7 Dias
Variação -4.76%	Volume 9,085,167
Máx. 0.01143	Min. 0.00796
30 Dias
Variação -27.13%	Volume 17,767,532
Máx. 0.01343	Min. 0.00796