SIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00697	21500.00000000	14:38:50
0.00696	21500.00000000	11:06:02
0.00696	10000.00000000	11:06:02
0.00696	1757.52649000	11:06:02
0.00692	1750.72088000	10:21:08
0.00686	1788.72953000	10:05:11
0.00679	327.18000000	00:22:18
0.00680	327.49000000	00:20:23
0.00677	4208.27179000	20:39:37
0.00676	10000.00000000	20:39:37
0.00687	1143.30000000	14:53:13
0.00700	2567.29000000	04:09:31
0.00697	1974.77000000	01:21:29
0.00691	894.87796000	09:07:01
0.00690	1790.28204000	09:07:01
0.00709	236.88000000	20:47:29
0.00706	3374.80000000	16:37:06
0.00711	10000.00000000	01:33:42
0.00700	1579.25000000	22:26:48
0.00714	14361.57143000	15:39:22
0.00714	4300.00000000	15:39:22
0.00712	21500.00000000	15:39:22
0.00712	1805.67161000	15:39:22
0.00707	1727.26566000	13:59:24
0.00731	1759.12117000	04:58:41
0.00729	1646.54284000	04:32:52
0.00731	1647.21149000	04:32:00
0.00731	10000.00000000	04:25:23
0.00729	4000.00000000	04:21:52
0.00729	6000.00000000	04:21:52
0.00731	10000.00000000	04:21:46
0.00735	1660.08457000	04:06:29
0.00740	1689.13326000	04:05:11
0.00741	1641.51836000	03:36:26
0.00742	21500.00000000	03:30:40
0.00742	10000.00000000	03:30:40
0.00748	1333.16000000	03:30:06
0.00771	20000.00000000	15:27:59
0.00771	10000.00000000	15:27:59
0.00769	1568.64379000	06:31:01
0.00780	4184.00000000	03:10:15
0.00780	2092.00000000	03:10:15
0.00780	897.00000000	03:10:15
0.00780	4300.00000000	03:10:15
0.00773	1682.02046000	23:15:13
0.00774	1579.30338000	23:14:06
0.00772	8311.50000000	22:51:58
0.00772	5231.00000000	22:51:58
0.00772	4300.00000000	22:51:58
0.00770	21500.00000000	22:51:58
0.00777	552.80000000	16:26:18
0.00775	199.47000000	16:06:56
0.00772	1188.88200000	15:10:15
0.00801	63183.22378000	10:52:37
0.00807	1550.91068000	09:19:52
0.00810	6000.00000000	08:45:32
0.00812	17200.00000000	07:11:18
0.00812	4300.00000000	07:11:18
0.00812	18900.00000000	06:48:16
0.00809	1209.18980000	03:45:20
0.00812	7389.16256000	03:45:00
0.00815	144.42000000	03:30:41
0.00818	440.22000000	03:05:00
0.00829	36603.04855000	13:52:07
0.00829	4300.00000000	13:52:07
0.00830	1489.56145000	13:52:07
0.00831	10000.00000000	13:52:07
0.00831	21500.00000000	13:52:07
0.00830	792.60000000	13:51:12
0.00830	47300.00000000	13:51:12
0.00830	4300.00000000	13:51:12
0.00832	21500.00000000	13:51:12
0.00824	19795.03000000	10:43:01
0.00823	10000.00000000	10:43:01
0.00827	1209.18980000	06:41:05
0.00822	2396.83000000	02:20:37
0.00823	10000.00000000	02:20:37
0.00830	10000.00000000	14:29:56
0.00829	1492.06161000	14:29:56
0.00847	10000.00000000	07:35:00
0.00843	8000.00000000	05:56:49
0.00846	1452.39000000	05:09:43
0.00851	5732.14000000	02:25:56
0.00853	8000.00000000	01:27:32
0.00857	81.38000000	12:00:49
0.00857	601.47780000	05:12:27
0.00860	600.00000000	05:12:07
0.00848	116388.99080000	19:34:56
0.00853	47300.00000000	19:34:56
0.00853	4300.00000000	19:34:56
0.00854	1434.68048000	19:34:56
0.00855	21500.00000000	19:34:56
0.00855	10000.00000000	19:34:56
0.00860	838.58000000	09:43:43
0.00867	1593.14000000	08:21:15
0.00872	10000.00000000	04:43:23
0.00872	1133.00000000	04:43:23
0.00872	7694.00000000	04:43:23
0.00872	16973.00000000	04:43:23
0.00872	14527.00000000	04:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 74,303
Máx. 0.00697	Min. 0.00676
7 Dias
Variação -14.79%	Volume 421,196
Máx. 0.00818	Min. 0.00676
30 Dias
Variação -19.05%	Volume 5,886,890
Máx. 0.01162	Min. 0.00676