SIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01034	4183.85890000	21:13:44
0.01028	10000.00000000	20:53:44
0.01026	1780.10380000	19:12:30
0.01034	381.45000000	17:37:47
0.01036	10000.00000000	17:37:47
0.01037	9739.45000000	16:25:38
0.01036	9753.02000000	16:24:29
0.01029	10000.00000000	15:40:37
0.01030	10000.00000000	14:58:08
0.01043	10000.00000000	14:01:26
0.01046	18071.30570000	14:01:17
0.01048	10000.00000000	14:01:12
0.01049	6118.30430000	14:01:10
0.01049	10000.00000000	14:01:09
0.01049	4700.00000000	14:01:09
0.01049	10000.00000000	14:01:09
0.01050	7002.25240000	14:01:06
0.01049	3500.00000000	14:01:04
0.01056	8808.10000000	13:40:24
0.01057	10000.00000000	13:40:24
0.01055	11077.45615000	13:08:59
0.01059	6569.06582000	12:46:47
0.01063	10000.00000000	12:37:37
0.01067	10000.00000000	12:04:42
0.01066	1886.08677000	11:58:00
0.01069	21500.00000000	11:57:58
0.01070	10000.00000000	11:57:58
0.01070	2660.70797000	10:49:40
0.01070	15355.00000000	10:49:40
0.01074	15360.16301000	10:49:40
0.01075	10000.00000000	10:49:40
0.01073	13963.48700000	10:14:00
0.01073	10000.00000000	10:14:00
0.01068	21500.00000000	10:10:12
0.01069	10000.00000000	10:10:12
0.01071	10000.00000000	10:02:14
0.01064	1801.80179000	09:32:19
0.01072	2851.00000000	08:31:11
0.01071	2598.00000000	08:31:11
0.01071	7402.00000000	08:31:11
0.01071	10000.00000000	08:02:48
0.01071	10000.00000000	07:22:02
0.01069	935.45370000	07:19:20
0.01065	6320.00000000	06:51:57
0.01064	9028.81040000	06:51:57
0.01070	27672.53140000	05:30:06
0.01071	17749.94070000	05:30:06
0.01079	10000.00000000	05:30:06
0.01087	19092.00000000	05:27:35
0.01087	8600.00000000	05:27:35
0.01089	7345.11046000	05:27:35
0.01107	495.99040000	01:53:31
0.01108	10000.00000000	01:52:14
0.01105	486.16870000	01:51:03
0.01105	10000.00000000	01:35:15
0.01120	10000.00000000	01:10:46
0.01117	10000.00000000	00:39:44
0.01117	10000.00000000	22:37:04
0.01112	962.71030000	22:11:20
0.01114	2194.78450000	20:59:31
0.01111	10000.00000000	18:31:12
0.01115	7937.21973000	18:26:34
0.01115	10000.00000000	18:26:34
0.01102	1906.35700000	17:36:13
0.01088	10000.00000000	16:06:36
0.01089	10000.00000000	16:03:48
0.01092	13589.91850000	15:44:42
0.01091	3895.33390000	15:44:42
0.01091	10000.00000000	15:44:42
0.01087	3895.33387000	15:29:01
0.01088	4399.63422000	15:29:00
0.01089	10000.00000000	15:23:47
0.01087	10000.00000000	15:19:55
0.01089	7626.31077000	15:15:15
0.01090	10000.00000000	15:15:06
0.01077	10000.00000000	14:42:24
0.01073	10000.00000000	13:30:12
0.01077	1382.54920000	13:08:52
0.01074	2619.04750000	12:51:04
0.01067	421.22999000	10:50:34
0.01071	21500.00000000	10:20:29
0.01070	10000.00000000	10:20:29
0.01065	5433.28898000	10:14:30
0.01065	9566.71102000	10:14:19
0.01071	10000.00000000	08:19:02
0.01081	10000.00000000	07:53:30
0.01063	10000.00000000	07:42:28
0.01059	9200.00000000	07:42:12
0.01048	7626.31077000	06:02:23
0.01044	21912.65280000	06:02:21
0.01044	10000.00000000	06:02:21
0.01048	10000.00000000	06:02:21
0.01076	3988.70710000	23:59:40
0.01070	1804.00000000	22:14:41
0.01071	20000.00000000	22:14:26
0.01056	959.47379000	22:00:30
0.01066	12496.00000000	21:10:23
0.01066	1643.92730000	21:10:23
0.01064	17852.07270000	21:10:23
0.01059	2319.10946000	20:28:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.01%	Volume 537,251
Máx. 0.01120	Min. 0.01026
7 Dias
Variação -11.93%	Volume 3,062,791
Máx. 0.01343	Min. 0.01026
30 Dias
Variação -14.62%	Volume 7,061,817
Máx. 0.01459	Min. 0.01026