SIGN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107020	93941.00000000	12:17:33
0.0106770	288.00000000	11:02:15
0.0105710	749.00000000	10:19:16
0.0106770	749.00000000	09:59:15
0.0108680	515.00000000	03:52:50
0.0105460	652.00000000	23:58:50
0.0103500	96618.00000000	22:10:27
0.0105490	57900.00000000	20:11:43
0.0106150	4206.00000000	20:06:20
0.0105250	2421.00000000	18:54:42
0.0105620	1785.00000000	18:54:11
0.0106880	530.00000000	18:10:27
0.0106420	530.00000000	16:16:48
0.0105440	28950.00000000	15:16:07
0.0103830	96311.00000000	13:12:02
0.0101960	42638.00000000	10:27:29
0.0101570	523.00000000	08:27:34
0.0104100	14383.00000000	04:54:03
0.0106810	482.00000000	22:36:30
0.0107260	482.00000000	22:35:49
0.0107340	1412.00000000	20:46:34
0.0107340	652.00000000	20:46:32
0.0107340	652.00000000	20:46:32
0.0107340	652.00000000	20:46:32
0.0107370	782.00000000	20:46:32
0.0107370	520.00000000	20:46:31
0.0107400	651.00000000	20:46:31
0.0107350	652.00000000	20:46:28
0.0107370	520.00000000	20:46:28
0.0107350	652.00000000	20:46:28
0.0107370	651.00000000	20:46:27
0.0107400	651.00000000	20:46:25
0.0107610	1299.00000000	20:46:21
0.0107600	649.00000000	20:46:20
0.0107600	650.00000000	20:46:19
0.0107600	650.00000000	20:46:19
0.0107610	650.00000000	20:46:18
0.0107620	650.00000000	20:46:14
0.0107620	649.00000000	20:46:14
0.0107620	650.00000000	20:46:12
0.0107620	650.00000000	20:46:12
0.0107620	650.00000000	20:46:12
0.0107580	650.00000000	20:46:10
0.0107550	650.00000000	20:46:05
0.0105420	94858.00000000	15:58:07
0.0102150	2525.00000000	14:06:42
0.0104260	95914.00000000	10:28:37
0.0103230	96871.00000000	03:29:02
0.0103310	738.00000000	03:03:52
0.0098970	28950.00000000	01:06:22
0.0099020	100989.00000000	01:01:24
0.0101690	20284.00000000	17:21:36
0.0102060	57900.00000000	15:49:50
0.0108060	792.00000000	18:54:24
0.0107120	79833.00000000	13:11:21
0.0105990	2699.00000000	09:45:06
0.0105990	11219.00000000	09:45:01
0.0105990	1180.00000000	09:44:57
0.0106910	37031.00000000	09:21:54
0.0105530	28950.00000000	14:07:01
0.0104100	28950.00000000	11:16:47
0.0103620	3187.00000000	00:34:37
0.0103620	596.00000000	00:34:36
0.0100700	99304.00000000	18:36:34
0.0100240	3373.00000000	17:05:16
0.0100240	512.00000000	17:04:44
0.0100440	28950.00000000	16:46:48
0.0105300	825.00000000	10:09:13
0.0104710	2823.00000000	08:07:10
0.0104710	1.00000000	08:06:48
0.0104710	3.00000000	08:06:30
0.0104710	12.00000000	08:06:28
0.0104710	63.00000000	08:06:26
0.0104710	315.00000000	08:06:25
0.0106840	57900.00000000	04:32:04
0.0106270	57900.00000000	04:12:41
0.0107570	92962.00000000	03:38:40
0.0104740	28950.00000000	03:06:27
0.0105030	2980.00000000	00:52:08
0.0109480	34.00000000	23:07:08
0.0111370	73.00000000	20:06:41
0.0111330	89823.00000000	20:02:44
0.0111850	125.00000000	19:06:54
0.0110930	28950.00000000	18:04:11
0.0110230	55.00000000	17:08:53
0.0110150	55.00000000	17:08:28
0.0108820	23.00000000	16:07:00
0.0108120	28950.00000000	15:11:08
0.0108780	534.00000000	15:07:13
0.0107900	92678.00000000	14:14:36
0.0109840	3137.00000000	08:05:27
0.0109930	906.00000000	08:04:19
0.0110060	28950.00000000	07:51:32
0.0109470	61206.00000000	05:19:08
0.0109480	11614.00000000	05:19:08
0.0108610	24231.00000000	04:13:45
0.0108330	11614.00000000	04:13:45
0.0108180	92438.00000000	04:13:45
0.0109300	91491.00000000	02:37:04
0.0111080	90025.00000000	00:32:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 386,145
Máx. 0.0108680	Min. 0.0103500
7 Dias
Variação -3.66%	Volume 2,188,798
Máx. 0.0111850	Min. 0.0098970
30 Dias
Variação +52.69%	Volume 12,936,605
Máx. 0.0114140	Min. 0.0064750