SIGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01236	8000.00000000	09:01:50
0.01236	3600.00000000	09:01:50
0.01236	3700.00000000	09:00:07
0.01237	3600.00000000	08:58:15
0.01243	800.00000000	08:39:23
0.01242	2300.00000000	08:31:40
0.01242	7500.00000000	08:31:40
0.01241	2400.00000000	08:09:50
0.01241	1400.00000000	08:09:50
0.01241	4300.00000000	08:09:50
0.01241	3700.00000000	08:09:50
0.01242	3700.00000000	08:09:50
0.01247	3700.00000000	08:00:11
0.01246	3600.00000000	08:00:08
0.01247	3700.00000000	07:59:51
0.01251	1000.00000000	07:25:52
0.01256	1000.00000000	07:09:54
0.01256	7500.00000000	07:02:06
0.01256	3400.00000000	07:02:06
0.01256	7500.00000000	07:02:06
0.01253	3800.00000000	06:35:23
0.01254	3700.00000000	06:33:09
0.01254	1800.00000000	06:32:10
0.01254	700.00000000	06:32:08
0.01254	1800.00000000	06:30:09
0.01254	3800.00000000	06:28:00
0.01254	900.00000000	06:24:53
0.01255	7500.00000000	06:23:46
0.01255	7500.00000000	06:23:46
0.01255	4600.00000000	06:23:46
0.01256	2700.00000000	06:21:41
0.01256	3100.00000000	06:20:32
0.01256	500.00000000	06:20:16
0.01257	3700.00000000	06:10:15
0.01260	3100.00000000	06:08:28
0.01258	1100.00000000	06:07:00
0.01258	700.00000000	06:06:59
0.01259	3700.00000000	05:56:58
0.01263	1500.00000000	05:49:02
0.01263	400.00000000	05:28:51
0.01264	700.00000000	05:23:25
0.01268	900.00000000	05:10:57
0.01268	900.00000000	05:10:53
0.01266	900.00000000	05:06:59
0.01266	900.00000000	05:06:59
0.01272	300.00000000	05:03:03
0.01272	300.00000000	05:03:03
0.01274	1700.00000000	05:01:58
0.01275	1900.00000000	05:01:24
0.01275	2400.00000000	04:58:50
0.01278	6700.00000000	04:39:09
0.01277	4800.00000000	04:31:15
0.01282	1600.00000000	04:18:44
0.01280	5400.00000000	04:08:10
0.01281	5500.00000000	04:06:42
0.01281	1600.00000000	04:06:42
0.01263	3300.00000000	03:04:25
0.01263	400.00000000	03:03:11
0.01263	200.00000000	03:03:11
0.01263	1800.00000000	03:02:48
0.01263	1800.00000000	03:02:29
0.01263	1700.00000000	03:02:26
0.01263	3900.00000000	03:02:05
0.01263	800.00000000	03:01:43
0.01263	1000.00000000	03:01:09
0.01262	1800.00000000	03:00:09
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01267	300.00000000	02:17:34
0.01263	7500.00000000	02:09:01
0.01263	5000.00000000	02:09:01
0.01262	4000.00000000	02:04:35
0.01262	5300.00000000	02:04:35
0.01263	500.00000000	02:03:03
0.01263	3600.00000000	02:03:03
0.01265	3400.00000000	02:02:10
0.01265	300.00000000	01:58:37
0.01265	300.00000000	01:58:37
0.01265	300.00000000	01:58:37
0.01264	1800.00000000	01:57:45
0.01263	3600.00000000	01:57:37
0.01264	300.00000000	01:53:01
0.01263	3800.00000000	01:52:50
0.01263	3800.00000000	01:52:49
0.01269	3700.00000000	00:51:03
0.01273	6600.00000000	00:23:40
0.01271	7500.00000000	00:04:59
0.01274	3100.00000000	00:00:06
0.01274	7500.00000000	00:00:06
0.01279	3800.00000000	23:55:07
0.01279	4000.00000000	23:55:07
0.01277	3700.00000000	23:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 2,258,800
Máx. 0.01301	Min. 0.01236
7 Dias
Variação -7.49%	Volume 18,653,000
Máx. 0.01422	Min. 0.01138
30 Dias
Variação +39.19%	Volume 139,945,300
Máx. 0.01422	Min. 0.00885