XAG/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.77	0.60000000	13:17:50
59.77	0.60000000	13:17:50
59.75	0.40000000	13:16:15
59.75	0.20000000	05:18:37
59.72	0.20000000	04:47:33
60.13	0.10000000	05:31:30
59.83	3.40000000	00:16:11
59.93	10.80000000	08:18:35
61.56	11.30000000	00:59:01
61.98	0.10000000	09:44:11
61.98	0.10000000	09:44:11
61.98	0.20000000	09:34:37
61.99	0.20000000	09:34:36
61.99	0.10000000	09:32:41
61.99	0.10000000	09:32:41
62.06	0.10000000	09:32:33
62.06	0.20000000	09:28:46
61.99	0.20000000	08:47:55
61.99	0.30000000	08:47:54
62.29	0.30000000	08:12:30
62.29	0.10000000	08:12:30
62.29	0.20000000	08:11:45
61.85	0.20000000	06:53:51
61.85	0.10000000	06:49:05
61.85	0.10000000	06:49:05
61.85	0.20000000	06:43:05
61.76	0.20000000	05:59:45
61.76	0.30000000	05:59:45
61.76	0.10000000	05:58:26
61.76	0.30000000	05:58:26
61.84	0.10000000	05:31:28
61.84	0.20000000	05:30:43
61.84	0.30000000	05:30:42
62.05	0.10000000	03:03:18
62.05	0.20000000	02:44:36
62.74	2.00000000	01:06:35
62.81	0.30000000	22:04:15
63.02	261.60000000	00:02:11
63.01	190.40000000	00:02:11
62.54	2.40000000	21:36:02
61.33	0.50000000	12:32:16
60.75	9.80000000	12:30:21
59.79	0.10000000	12:13:28
59.33	1.70000000	23:11:17
60.02	0.30000000	15:22:42
60.25	0.30000000	14:09:49
60.10	0.30000000	14:04:45
60.60	0.50000000	13:45:30
60.19	3.30000000	13:43:59
59.00	3.40000000	13:30:12
58.74	3.40000000	11:20:26
59.94	0.80000000	15:04:14
57.84	17.00000000	04:57:29
57.48	17.30000000	00:59:03
57.76	2.20000000	07:55:47
58.05	1.40000000	12:30:44
57.33	2.20000000	12:30:13
56.65	4.10000000	06:55:10
56.43	4.10000000	02:07:50
57.67	3.50000000	21:10:34
56.91	4.10000000	19:35:28
56.91	4.10000000	19:35:28
56.72	1.50000000	19:17:06
56.65	3.50000000	19:14:09
56.12	4.40000000	18:02:16
56.12	4.50000000	18:02:15
56.92	113.00000000	17:56:03
57.02	4.40000000	17:56:03
57.78	0.20000000	17:32:07
58.20	2.50000000	17:20:22
58.20	2.50000000	17:20:22
58.20	2.50000000	17:20:22
58.70	0.10000000	16:09:55
58.77	1.40000000	15:40:55
58.74	1.00000000	13:43:41
58.87	0.90000000	13:42:40
58.91	1.00000000	13:40:46
58.91	1.00000000	13:40:46
58.89	1.50000000	13:38:47
58.65	0.20000000	13:03:17
59.20	113.00000000	12:07:53
59.62	0.20000000	12:02:46
59.99	1.90000000	11:20:26
59.99	1.90000000	11:20:26
59.99	1.90000000	11:20:26
60.35	113.00000000	11:13:23
61.66	0.20000000	01:58:28
61.67	2.40000000	00:42:20
61.56	113.00000000	00:34:59
61.57	0.20000000	20:01:05
61.74	0.20000000	19:00:24
62.23	0.60000000	13:34:38
62.23	0.20000000	13:34:34
62.79	0.80000000	07:23:58
64.69	5.10000000	03:26:38
68.00	0.70000000	10:59:25
69.78	2.90000000	18:41:37
70.69	30.20000000	14:46:37
68.14	0.50000000	09:45:05
67.56	30.20000000	20:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 2
Máx. 59.77	Min. 59.72
7 Dias
Variação -5.14%	Volume 487
Máx. 63.02	Min. 59.72
30 Dias
Variação -12.28%	Volume 1,108
Máx. 70.69	Min. 56.12