XAG/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.68	25.30000000	05:11:22
68.97	2.00000000	20:23:52
69.40	19.30000000	16:15:43
69.16	10.00000000	14:44:45
69.93	0.20000000	11:37:41
69.95	0.20000000	11:29:23
69.61	20.00000000	09:46:15
69.65	2.40000000	08:27:00
69.23	0.50000000	07:56:08
69.00	10.00000000	03:19:25
69.01	10.00000000	03:11:00
68.95	10.00000000	03:03:21
68.95	10.00000000	02:58:10
67.94	49.40000000	18:55:31
68.20	0.60000000	17:47:14
67.17	10.00000000	00:30:24
66.91	0.30000000	21:40:19
63.00	30.00000000	05:02:55
66.69	0.70000000	15:29:52
66.20	0.10000000	14:26:25
65.02	21.90000000	15:31:00
65.26	0.20000000	13:08:25
63.75	19.10000000	05:31:06
63.75	3.10000000	05:31:05
63.75	3.10000000	05:30:38
64.20	21.90000000	03:21:04
63.90	0.10000000	01:03:01
64.48	0.20000000	23:33:23
64.36	2.10000000	20:48:50
65.03	0.50000000	13:35:50
65.09	184.40000000	12:30:03
65.80	3.00000000	00:59:03
65.41	32.60000000	21:04:30
65.20	39.90000000	16:45:13
66.20	3.00000000	13:13:41
66.26	181.10000000	12:32:55
66.09	181.50000000	12:31:51
66.29	452.60000000	12:30:09
66.69	179.90000000	12:30:09
66.50	3.00000000	09:16:07
66.50	3.00000000	09:15:53
66.50	3.00000000	09:15:13
66.50	3.00000000	09:15:03
65.25	3.10000000	04:20:48
66.02	0.10000000	03:34:22
65.70	20.60000000	23:37:46
63.88	39.90000000	13:02:26
64.08	24.90000000	09:43:29
64.30	16.30000000	09:42:01
63.74	0.80000000	16:57:12
63.84	0.10000000	09:37:31
63.84	0.20000000	09:37:31
63.83	0.40000000	08:58:37
62.12	0.20000000	08:54:27
62.71	0.20000000	08:54:10
62.74	0.10000000	08:53:27
62.71	0.20000000	08:52:38
63.83	0.20000000	08:51:43
62.71	0.20000000	08:50:36
63.35	50.00000000	19:00:13
63.73	12.60000000	15:27:29
63.66	0.10000000	14:26:39
64.08	3.10000000	12:30:05
64.11	0.90000000	08:05:15
61.25	1.00000000	15:38:38
62.00	0.50000000	19:33:28
61.15	100.00000000	10:40:01
61.61	99.50000000	07:38:45
61.67	0.50000000	07:15:18
60.83	0.10000000	04:37:32
59.91	100.00000000	13:45:57
59.03	1.20000000	07:06:48
58.98	27.90000000	06:39:25
57.22	4.00000000	13:06:02
58.15	34.90000000	10:52:15
58.15	2.70000000	10:40:34
58.15	3.40000000	10:40:25
58.15	3.40000000	10:40:16
58.15	1.50000000	10:39:03
58.15	0.60000000	10:38:10
58.15	3.40000000	10:38:00
58.15	3.40000000	10:37:50
58.15	1.80000000	10:37:40
58.15	3.40000000	10:37:30
58.15	3.40000000	10:37:20
58.15	3.40000000	10:37:11
58.15	3.40000000	10:37:00
58.10	3.40000000	10:35:59
58.39	1.20000000	22:37:20
58.95	1.40000000	20:57:37
58.57	0.10000000	02:02:54
58.62	0.10000000	01:47:13
58.59	8.60000000	18:09:21
57.00	0.80000000	12:30:27
57.35	1.40000000	01:09:51
57.70	6.80000000	01:05:15
57.70	3.50000000	01:04:57
57.81	1.40000000	01:02:58
58.58	0.10000000	13:56:55
59.25	0.70000000	11:13:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 80
Máx. 69.95	Min. 68.68
7 Dias
Variação +3.75%	Volume 211
Máx. 69.95	Min. 63.00
30 Dias
Variação +16.60%	Volume 2,216
Máx. 69.95	Min. 57.00