XAG/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.38	0.50000000	18:08:27
64.41	1.60000000	16:23:05
64.70	169.90000000	14:48:41
64.70	15.50000000	14:48:41
65.02	28.00000000	13:40:37
65.02	24.30000000	13:40:34
64.98	28.70000000	13:31:11
64.98	8.50000000	13:30:22
64.56	32.00000000	12:41:33
64.56	5.20000000	12:41:31
63.73	15.70000000	12:32:12
63.46	6.40000000	12:31:14
63.46	15.40000000	12:31:12
63.42	7.90000000	12:30:24
63.38	0.50000000	12:30:12
63.22	9.70000000	12:30:10
63.22	2.50000000	12:30:10
63.22	6.00000000	12:30:10
63.22	21.80000000	12:30:09
63.22	7.90000000	12:30:09
63.22	15.80000000	12:30:09
64.01	6.10000000	12:30:06
64.05	237.20000000	12:30:06
64.05	15.70000000	12:30:04
64.05	5.30000000	12:30:04
64.17	122.10000000	12:30:04
64.17	21.90000000	12:30:04
64.17	21.80000000	12:30:03
64.17	5.70000000	12:30:02
64.17	15.50000000	12:30:02
64.31	15.50000000	08:24:15
64.02	2.10000000	05:32:20
63.37	11.00000000	23:55:54
63.72	0.30000000	20:21:44
63.83	2.40000000	19:00:33
63.84	0.10000000	18:12:01
63.84	0.10000000	18:12:00
63.99	3.40000000	18:09:01
63.99	4.70000000	18:09:01
64.01	5.70000000	18:08:59
64.01	2.80000000	18:08:59
64.01	14.90000000	18:08:59
64.01	14.90000000	18:08:59
64.30	7.80000000	16:34:16
64.30	1.60000000	16:34:16
64.30	15.60000000	16:34:16
64.30	3.00000000	16:34:16
64.69	3.00000000	14:24:42
64.69	5.90000000	14:24:42
64.67	21.30000000	14:24:41
64.67	7.70000000	14:24:41
64.67	15.40000000	14:24:41
64.67	21.30000000	14:24:41
65.29	7.70000000	12:30:17
65.29	15.30000000	12:30:17
65.29	21.30000000	12:30:17
65.20	7.70000000	12:30:03
65.20	15.30000000	12:30:03
65.45	3.00000000	12:17:07
66.02	1.50000000	10:57:57
67.61	0.40000000	07:19:24
67.56	0.40000000	07:12:59
67.56	0.40000000	07:11:59
67.41	28.80000000	15:39:54
67.44	0.10000000	15:04:20
68.18	28.90000000	15:01:20
68.18	4.00000000	15:01:20
68.18	6.50000000	15:01:20
68.18	7.30000000	15:01:18
68.18	14.70000000	15:01:18
68.18	22.80000000	15:01:18
68.09	1.50000000	15:00:54
68.09	1.50000000	15:00:52
68.09	21.30000000	15:00:52
68.09	7.30000000	15:00:52
68.09	13.80000000	15:00:52
68.09	21.40000000	15:00:52
68.09	2.50000000	15:00:51
68.09	7.50000000	15:00:51
68.29	1.50000000	14:29:19
66.58	3.00000000	15:11:04
66.90	0.10000000	01:02:04
66.73	16.60000000	00:59:03
66.73	7.50000000	00:59:01
66.73	2.80000000	00:59:01
66.73	4.90000000	00:59:01
66.30	7.00000000	15:22:00
66.12	18.40000000	14:16:28
66.37	0.10000000	05:40:55
66.36	19.30000000	05:37:55
65.44	1.50000000	12:30:17
65.44	1.50000000	12:30:17
66.34	21.00000000	12:30:06
66.62	45.90000000	12:30:06
67.11	20.90000000	12:30:02
67.11	7.50000000	12:30:02
67.11	4.90000000	12:30:01
67.11	11.30000000	12:30:01
67.06	7.00000000	18:52:15
67.44	1.50000000	15:16:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 931
Máx. 65.02	Min. 63.22
7 Dias
Variação -4.07%	Volume 1,492
Máx. 68.29	Min. 63.22
30 Dias
Variação -1.33%	Volume 3,540
Máx. 70.81	Min. 63.00