XAG/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.10	150.00000000	14:09:08
60.42	1.00000000	15:53:50
64.45	0.10000000	19:20:16
63.62	10.00000000	14:23:27
63.59	10.00000000	14:16:41
64.81	11.30000000	14:51:46
64.53	1.00000000	14:30:07
65.20	1.00000000	11:46:39
65.34	1.50000000	08:09:39
65.73	32.90000000	07:31:15
66.25	11.30000000	07:00:59
66.34	1.70000000	06:54:25
66.34	7.50000000	06:54:24
67.19	0.50000000	19:06:41
67.12	0.50000000	19:05:06
67.11	0.50000000	19:04:10
65.67	5.10000000	09:56:29
65.67	4.10000000	09:56:27
65.78	0.10000000	09:55:24
65.52	23.10000000	09:52:23
64.95	0.10000000	08:27:08
64.98	15.10000000	08:24:07
65.70	1.50000000	05:26:14
65.70	21.80000000	05:26:13
65.70	15.20000000	05:26:13
65.73	20.10000000	05:26:12
65.73	15.10000000	05:26:12
65.98	1.00000000	04:39:43
66.01	15.10000000	21:26:07
66.39	14.90000000	08:24:26
66.76	0.10000000	19:05:26
66.87	14.90000000	12:04:58
66.70	6.10000000	12:03:07
66.86	10.20000000	10:49:57
66.89	0.20000000	10:20:08
65.44	1.50000000	13:00:04
65.44	15.30000000	13:00:04
64.70	20.20000000	11:58:26
64.70	15.50000000	11:58:26
63.85	0.10000000	10:17:58
64.48	10.20000000	07:59:38
64.01	0.50000000	06:36:16
63.88	0.50000000	05:52:52
62.54	1.30000000	19:17:11
63.40	4.90000000	18:33:38
63.40	1.60000000	18:33:37
63.40	15.60000000	18:33:37
63.40	15.50000000	18:33:37
63.40	9.90000000	18:33:37
63.81	15.70000000	18:19:58
63.81	20.40000000	18:19:53
64.20	1.10000000	18:04:53
64.16	0.10000000	18:03:22
63.92	8.70000000	18:01:52
63.92	8.70000000	18:01:52
64.48	7.80000000	18:00:48
64.45	5.20000000	18:00:42
64.45	5.60000000	18:00:40
64.56	1.50000000	18:00:21
64.56	1.50000000	18:00:21
64.56	5.00000000	18:00:21
64.56	7.30000000	18:00:19
64.56	2.80000000	18:00:17
64.56	1.50000000	18:00:17
64.56	4.50000000	18:00:17
64.54	15.50000000	18:00:15
64.72	16.10000000	15:47:13
64.72	15.20000000	15:47:13
64.72	10.80000000	15:47:13
64.72	4.00000000	15:47:11
64.72	4.90000000	15:47:11
64.72	7.10000000	15:47:11
64.93	0.30000000	15:17:47
65.06	0.50000000	11:37:21
65.09	0.50000000	11:35:43
63.46	2.20000000	15:55:55
63.69	0.10000000	12:58:41
63.69	0.20000000	12:58:41
63.87	20.10000000	12:55:41
63.87	21.00000000	12:55:41
63.87	15.70000000	12:55:41
62.80	12.60000000	09:04:11
63.61	1.50000000	17:19:36
63.88	0.50000000	17:11:56
63.89	0.50000000	17:11:39
63.90	0.50000000	17:10:56
63.39	0.10000000	15:28:43
63.09	0.10000000	15:26:00
63.11	0.10000000	15:25:44
63.23	0.10000000	15:23:49
63.04	145.60000000	15:05:43
63.04	21.00000000	15:05:43
63.04	15.90000000	15:05:40
63.04	7.90000000	15:05:40
62.73	0.10000000	12:38:19
62.94	15.90000000	12:35:19
62.54	16.00000000	09:40:19
62.54	20.20000000	09:40:19
62.73	15.60000000	09:19:02
62.73	24.30000000	09:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 151
Máx. 61.10	Min. 60.42
7 Dias
Variação -3.92%	Volume 171
Máx. 64.45	Min. 60.42
30 Dias
Variação -7.00%	Volume 2,822
Máx. 68.29	Min. 60.42