XAG/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.99	20.00000000	12:10:19
55.87	63.70000000	12:02:41
55.95	0.10000000	11:55:38
55.82	16.30000000	11:52:38
56.06	0.60000000	10:20:02
56.06	17.80000000	10:20:02
56.06	1.60000000	10:19:49
56.02	20.00000000	10:07:03
57.19	0.70000000	19:09:41
57.40	0.70000000	19:02:06
57.50	126.50000000	18:58:07
57.50	17.40000000	18:56:47
57.50	1.70000000	18:56:47
57.50	17.40000000	18:56:46
57.50	19.20000000	18:56:46
57.60	0.40000000	17:01:47
57.66	0.40000000	16:12:07
57.50	0.10000000	12:38:03
57.50	9.00000000	12:35:02
58.04	8.50000000	15:12:21
58.04	4.90000000	15:12:20
58.16	15.60000000	14:59:28
58.57	15.60000000	14:28:26
57.40	2.10000000	22:32:55
56.79	17.60000000	19:48:53
56.79	12.40000000	19:48:52
56.89	0.10000000	02:39:49
57.05	1.50000000	02:18:36
57.43	0.20000000	13:20:01
57.86	40.00000000	09:28:16
57.28	1.00000000	14:51:38
56.62	8.80000000	12:30:17
56.62	17.60000000	12:30:16
56.62	8.80000000	12:30:16
56.62	1.60000000	12:30:15
56.62	17.60000000	12:30:15
56.62	8.80000000	12:30:14
56.62	4.70000000	12:30:14
56.60	17.60000000	12:30:12
56.60	8.80000000	12:30:12
56.60	17.60000000	12:30:12
56.60	1.80000000	12:30:10
56.60	1.90000000	12:30:10
56.81	8.30000000	12:30:06
56.81	5.10000000	12:30:05
55.55	3.00000000	17:11:17
55.85	50.50000000	16:52:26
55.85	1.80000000	16:49:00
55.85	13.90000000	16:48:59
55.85	17.90000000	16:48:58
55.85	6.90000000	16:48:49
55.85	9.00000000	16:48:48
57.92	0.10000000	12:33:33
57.95	0.10000000	12:33:30
58.35	14.80000000	12:30:33
58.30	8.50000000	12:30:31
58.30	32.00000000	12:30:29
58.30	8.50000000	12:30:29
58.30	17.10000000	12:30:29
58.30	33.30000000	12:30:29
58.01	1.70000000	12:30:24
58.01	8.50000000	12:30:22
58.01	24.50000000	12:30:21
58.01	1.70000000	12:30:21
58.01	7.50000000	12:30:20
58.01	14.90000000	12:30:19
58.01	1.70000000	12:30:19
57.88	2.40000000	12:30:18
58.01	3.50000000	12:30:17
58.01	17.10000000	12:30:17
58.01	1.70000000	12:30:17
58.01	13.60000000	12:30:16
58.01	14.60000000	12:30:16
58.01	7.50000000	12:30:16
57.99	31.80000000	12:30:15
57.99	18.10000000	12:30:14
57.99	8.50000000	12:30:14
57.99	17.10000000	12:30:14
57.99	31.30000000	12:30:14
57.99	0.80000000	12:30:14
58.18	0.80000000	12:30:11
58.18	0.80000000	12:30:11
58.42	31.70000000	12:30:11
58.42	2.60000000	12:30:08
58.42	5.80000000	12:30:05
58.42	7.50000000	12:30:05
58.42	14.80000000	12:30:04
58.76	5.00000000	12:30:04
58.76	8.50000000	12:30:02
58.76	17.00000000	12:30:02
58.76	18.00000000	12:30:02
59.14	2.10000000	23:42:30
60.15	2.40000000	01:19:36
61.42	33.70000000	01:20:55
61.42	16.30000000	00:21:54
61.18	16.30000000	21:14:23
61.18	1.00000000	21:14:22
61.18	16.30000000	21:14:20
60.79	16.50000000	15:40:02
60.89	1.60000000	20:08:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 334
Máx. 57.66	Min. 55.82
7 Dias
Variação -1.44%	Volume 582
Máx. 58.57	Min. 55.82
30 Dias
Variação -15.14%	Volume 2,053
Máx. 67.19	Min. 55.55