XAG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.1676	0.10000000	08:15:10
64.1480	7.80000000	08:13:44
64.1839	7.80000000	08:13:43
64.1770	0.20000000	08:10:15
64.1770	0.10000000	08:10:15
64.1376	0.20000000	08:09:13
64.1376	0.10000000	08:09:13
64.1031	10.20000000	08:08:02
64.0943	0.10000000	08:08:02
64.0943	10.30000000	08:08:00
64.0835	10.30000000	08:07:11
64.0674	10.30000000	08:07:08
64.0590	10.30000000	08:06:59
64.0590	10.20000000	08:06:56
64.0589	0.10000000	08:06:56
64.0501	10.30000000	08:06:45
64.0423	10.30000000	08:06:41
64.0685	10.30000000	08:06:23
64.0846	10.30000000	08:06:17
64.0768	10.20000000	08:06:08
64.0691	0.10000000	08:06:08
64.0688	10.30000000	08:05:36
64.0767	10.30000000	08:05:21
64.1012	0.10000000	08:04:31
64.0810	0.10000000	08:02:04
64.0478	30.10000000	07:56:39
64.0401	31.20000000	07:56:06
64.0147	3.30000000	07:45:30
64.0059	1.30000000	07:45:11
64.0174	29.90000000	07:45:11
64.0174	7.80000000	07:45:10
64.0174	7.80000000	07:44:50
63.9971	7.80000000	07:44:31
63.9971	3.10000000	07:44:27
63.9972	0.20000000	07:44:21
63.9975	1.60000000	07:43:54
64.0251	7.80000000	07:43:27
64.0174	3.10000000	07:43:17
64.0174	7.80000000	07:42:49
64.0201	7.80000000	07:41:39
64.0190	7.80000000	07:40:14
64.0190	18.80000000	07:40:13
64.0191	12.40000000	07:40:13
64.0543	3.10000000	07:39:38
64.1001	3.20000000	07:38:53
64.1172	31.20000000	07:38:47
64.1164	7.80000000	07:38:00
64.0834	7.80000000	07:37:01
64.0913	7.80000000	07:36:44
64.0943	7.80000000	07:35:58
64.0545	7.80000000	07:35:10
64.0461	7.80000000	07:34:33
64.0721	7.80000000	07:33:53
64.0795	3.10000000	07:32:57
64.0772	0.80000000	07:29:45
64.1195	10.30000000	07:27:14
64.1020	10.30000000	07:27:10
64.1456	10.30000000	07:16:34
64.1364	45.50000000	07:16:18
64.1588	10.30000000	07:16:04
64.1588	0.60000000	07:16:04
64.1588	10.30000000	07:16:00
64.1584	45.50000000	07:15:54
64.1490	10.30000000	07:15:53
64.1331	10.30000000	07:15:41
64.1318	10.30000000	07:15:32
64.1174	38.90000000	07:15:28
64.1160	10.30000000	07:15:25
64.1242	10.30000000	07:15:20
64.1408	10.30000000	07:15:14
64.1313	10.30000000	07:15:04
64.1603	10.30000000	07:14:43
64.1683	1.70000000	07:14:29
64.2047	10.30000000	07:14:12
64.2192	10.30000000	07:13:58
64.2706	0.20000000	07:10:35
64.2706	37.20000000	07:10:35
64.2706	8.30000000	07:10:28
64.2506	45.50000000	07:10:23
64.2190	13.40000000	07:10:23
64.2360	0.90000000	07:09:22
64.1379	0.90000000	07:06:31
64.1880	0.20000000	07:02:46
64.1319	0.20000000	07:02:08
64.1294	22.10000000	07:02:08
64.1294	23.40000000	07:02:08
64.1018	0.20000000	07:01:01
64.1018	0.10000000	07:01:01
64.0859	26.60000000	07:00:50
64.0609	0.10000000	07:00:20
64.0346	0.10000000	07:00:18
64.0315	31.20000000	07:00:07
64.0407	1.60000000	06:59:36
64.0232	31.20000000	06:59:18
64.0399	7.20000000	06:58:34
64.0399	24.00000000	06:58:34
64.0395	3.10000000	06:58:04
64.0378	0.10000000	06:56:32
64.0043	0.10000000	06:56:15
63.9641	30.30000000	06:54:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 26,847
Máx. 65.9200	Min. 63.4341
7 Dias
Variação -6.62%	Volume 87,800
Máx. 71.1069	Min. 63.4341
30 Dias
Variação +9.76%	Volume 281,474
Máx. 71.1069	Min. 56.6890