XAG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.3025	5.30000000	16:08:02
60.2908	9.20000000	16:07:51
60.2933	6.90000000	16:07:51
60.3119	7.00000000	16:07:40
60.3086	6.90000000	16:07:06
60.3229	6.80000000	16:06:18
60.3229	0.10000000	16:06:18
60.3199	6.90000000	16:06:18
60.2848	0.10000000	16:04:17
60.2942	0.60000000	16:00:44
60.2885	0.30000000	15:58:37
60.3878	7.00000000	15:53:08
60.3878	0.40000000	15:53:08
60.3862	7.10000000	15:53:07
60.3066	0.20000000	15:24:08
60.4477	7.10000000	15:20:28
60.4496	2.70000000	15:19:20
60.3865	0.30000000	15:08:08
60.3896	9.30000000	15:06:00
60.3970	6.80000000	15:06:00
60.3505	7.00000000	15:00:16
60.3665	6.90000000	14:53:28
60.3623	0.20000000	14:51:40
60.4274	1.00000000	14:43:43
60.4749	0.30000000	14:30:57
60.4734	0.10000000	14:30:57
60.4719	0.10000000	14:30:57
60.4704	0.10000000	14:30:57
60.4499	0.10000000	14:29:02
60.4083	0.10000000	14:28:11
60.4166	0.10000000	14:26:11
60.4166	0.10000000	14:26:11
60.3861	0.20000000	14:22:13
60.3831	6.80000000	14:22:13
60.3841	6.80000000	14:22:11
60.3790	7.00000000	14:21:43
60.3844	0.60000000	14:21:37
60.3747	9.20000000	14:21:34
60.3777	6.90000000	14:21:34
60.3930	6.80000000	14:21:29
60.3984	9.30000000	14:21:17
60.4013	6.80000000	14:21:17
60.4303	1.90000000	14:21:12
60.4303	6.80000000	14:21:12
60.4303	6.80000000	14:21:12
60.4333	3.30000000	14:21:12
60.4185	6.80000000	14:21:09
60.4077	9.30000000	14:21:05
60.4091	6.80000000	14:21:05
60.4139	1.20000000	14:21:02
60.4136	6.80000000	14:21:02
60.4077	9.00000000	14:20:59
60.4107	7.10000000	14:20:59
60.4290	0.60000000	14:20:54
60.4229	7.10000000	14:20:53
60.3940	0.30000000	14:19:42
60.3940	0.50000000	14:19:38
60.3940	4.00000000	14:19:38
60.3941	0.30000000	14:19:38
60.2559	0.20000000	14:18:31
60.2559	0.10000000	14:18:31
60.2682	12.10000000	14:18:02
60.2699	3.90000000	14:18:02
60.2712	7.10000000	14:18:02
60.2743	6.90000000	14:18:02
60.2748	7.60000000	14:18:02
60.2805	6.90000000	14:18:02
60.3118	6.90000000	14:17:52
60.3118	0.30000000	14:17:52
60.3329	4.90000000	14:17:31
60.3410	0.10000000	14:17:31
60.3422	7.10000000	14:17:31
60.3534	1.00000000	14:17:18
60.3870	1.00000000	14:17:10
60.3565	6.90000000	14:17:08
60.3565	5.90000000	14:17:08
60.3565	1.00000000	14:17:08
60.3535	6.90000000	14:17:08
60.3980	2.00000000	14:17:04
60.3776	0.20000000	14:17:01
60.4553	1.20000000	14:14:50
60.4740	0.90000000	14:13:48
60.4738	5.60000000	14:13:45
60.4786	1.80000000	14:13:42
60.4786	3.50000000	14:13:40
60.4646	0.20000000	14:13:36
60.4835	7.10000000	14:13:30
60.4876	1.20000000	14:13:30
60.4887	7.00000000	14:13:30
60.5017	19.80000000	14:13:12
60.5250	7.10000000	14:12:24
60.5882	19.80000000	14:11:01
60.5494	7.00000000	14:10:29
60.5895	9.00000000	14:09:10
60.5925	7.10000000	14:09:10
60.5670	6.90000000	14:00:50
60.5664	6.90000000	14:00:45
60.5696	6.90000000	14:00:45
60.5918	16.30000000	13:59:44
60.5992	32.90000000	13:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 9,940
Máx. 61.4278	Min. 60.2559
7 Dias
Variação -0.75%	Volume 86,657
Máx. 61.9144	Min. 58.5616
30 Dias
Variação -6.46%	Volume 326,670
Máx. 67.5284	Min. 58.5616