XAG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.1864	0.20000000	02:41:28
65.1864	0.30000000	02:41:28
65.1863	0.20000000	02:41:28
65.1863	0.30000000	02:41:28
65.2154	0.10000000	02:39:52
65.2153	0.20000000	02:39:52
65.1578	0.10000000	02:39:30
65.1135	0.10000000	02:39:10
65.1134	0.20000000	02:39:10
65.1164	0.10000000	02:38:50
65.1163	0.10000000	02:38:50
65.1163	0.10000000	02:38:50
65.1163	0.20000000	02:38:50
65.1049	0.10000000	02:37:53
65.1048	0.20000000	02:37:53
65.0764	0.10000000	02:37:41
65.0135	0.10000000	02:37:15
65.0134	0.20000000	02:37:15
65.0134	0.10000000	02:37:15
65.0068	0.30000000	02:36:54
65.0068	0.10000000	02:36:54
65.0067	0.30000000	02:36:54
65.0067	0.10000000	02:36:54
64.9694	0.10000000	02:36:42
64.9694	0.10000000	02:36:42
64.9694	0.10000000	02:36:42
64.9693	0.20000000	02:36:42
64.9693	0.20000000	02:36:42
64.9693	0.10000000	02:36:42
64.9416	2.70000000	02:36:41
64.9583	0.10000000	02:36:41
64.9583	0.10000000	02:36:41
64.9583	0.10000000	02:36:41
65.0136	0.70000000	02:36:23
65.0555	1.90000000	02:36:17
65.0665	0.80000000	02:36:17
65.1635	10.20000000	02:35:23
65.1526	0.10000000	02:35:23
65.0766	0.10000000	02:34:42
65.0766	0.10000000	02:34:42
65.0861	0.10000000	02:33:04
65.1180	0.10000000	02:33:01
65.1682	0.10000000	02:31:57
65.1682	0.70000000	02:31:57
65.1961	0.10000000	02:31:01
65.1961	1.30000000	02:31:01
65.2266	0.60000000	02:30:55
65.2523	1.00000000	02:30:52
65.3154	0.90000000	02:30:31
65.3366	0.10000000	02:30:31
65.3707	0.20000000	02:30:27
65.3940	0.90000000	02:30:14
65.4136	1.90000000	02:30:08
65.4629	1.10000000	02:30:07
65.4988	0.10000000	02:30:05
65.4988	0.70000000	02:30:05
65.6009	0.10000000	02:11:43
65.5716	0.10000000	02:10:10
65.5462	0.10000000	02:09:14
65.4680	41.30000000	01:57:39
65.4018	0.10000000	01:57:16
65.4017	0.10000000	01:57:16
65.4714	0.10000000	01:55:26
65.4713	0.10000000	01:55:26
65.4480	0.10000000	01:54:46
65.4480	0.10000000	01:54:46
65.4479	0.10000000	01:54:46
65.4479	0.20000000	01:54:46
65.4095	38.00000000	01:53:53
65.4378	15.20000000	01:53:53
65.4378	12.40000000	01:53:53
65.3943	0.10000000	01:52:55
65.3942	0.10000000	01:52:55
65.3574	0.10000000	01:52:33
65.3573	0.10000000	01:52:33
65.3499	0.60000000	01:52:22
65.4480	0.10000000	01:51:41
65.4479	0.10000000	01:51:41
65.4294	0.10000000	01:50:56
65.4293	0.10000000	01:50:56
65.4293	0.10000000	01:50:52
65.4673	73.30000000	01:49:17
65.4673	33.80000000	01:49:17
65.5227	0.70000000	01:46:50
65.4930	12.40000000	01:46:44
65.4977	1.90000000	01:46:44
65.4997	0.90000000	01:46:44
65.5367	0.10000000	01:46:38
65.5367	1.10000000	01:46:38
65.5429	0.20000000	01:46:26
65.5655	0.70000000	01:46:23
65.5786	0.90000000	01:46:20
65.5986	0.10000000	01:46:16
65.8942	45.10000000	01:34:41
65.8942	16.90000000	01:34:41
65.8942	16.90000000	01:34:41
65.9027	15.10000000	01:34:41
65.8988	0.10000000	01:33:53
65.8709	0.10000000	01:32:09
65.7916	1.10000000	01:31:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 10,071
Máx. 66.7758	Min. 64.9416
7 Dias
Variação +4.75%	Volume 58,508
Máx. 66.7758	Min. 60.9372
30 Dias
Variação +13.03%	Volume 132,007
Máx. 66.7758	Min. 56.6890