XAG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.1331	10.30000000	07:15:41
64.1318	10.30000000	07:15:32
64.1174	38.90000000	07:15:28
64.1160	10.30000000	07:15:25
64.1242	10.30000000	07:15:20
64.1408	10.30000000	07:15:14
64.1313	10.30000000	07:15:04
64.1603	10.30000000	07:14:43
64.1683	1.70000000	07:14:29
64.2047	10.30000000	07:14:12
64.2192	10.30000000	07:13:58
64.2706	0.20000000	07:10:35
64.2706	37.20000000	07:10:35
64.2706	8.30000000	07:10:28
64.2506	45.50000000	07:10:23
64.2190	13.40000000	07:10:23
64.2360	0.90000000	07:09:22
64.1379	0.90000000	07:06:31
64.1880	0.20000000	07:02:46
64.1319	0.20000000	07:02:08
64.1294	22.10000000	07:02:08
64.1294	23.40000000	07:02:08
64.1018	0.20000000	07:01:01
64.1018	0.10000000	07:01:01
64.0859	26.60000000	07:00:50
64.0609	0.10000000	07:00:20
64.0346	0.10000000	07:00:18
64.0315	31.20000000	07:00:07
64.0407	1.60000000	06:59:36
64.0232	31.20000000	06:59:18
64.0399	7.20000000	06:58:34
64.0399	24.00000000	06:58:34
64.0395	3.10000000	06:58:04
64.0378	0.10000000	06:56:32
64.0043	0.10000000	06:56:15
63.9641	30.30000000	06:54:59
63.9308	31.30000000	06:51:55
63.9318	1.80000000	06:51:32
63.9679	31.30000000	06:48:58
63.9979	0.30000000	06:48:02
63.9992	31.30000000	06:47:32
64.0142	0.30000000	06:46:34
64.0927	31.20000000	06:45:10
64.1234	0.20000000	06:42:00
64.1000	430.00000000	06:41:13
63.9500	420.00000000	06:37:52
64.0000	420.00000000	06:36:26
63.9677	15.50000000	06:34:45
63.9402	31.30000000	06:34:30
63.9402	0.20000000	06:34:27
64.0156	0.90000000	06:31:37
63.9936	0.20000000	06:31:01
64.0295	14.20000000	06:30:04
64.0101	31.20000000	06:29:58
64.1129	0.10000000	06:26:07
64.0882	0.10000000	06:25:37
64.0752	0.20000000	06:25:35
64.0613	0.10000000	06:24:17
64.0183	31.20000000	06:23:35
64.0182	3.10000000	06:22:55
64.0405	7.70000000	06:21:55
64.1061	3.10000000	06:18:50
64.1078	10.30000000	06:18:11
64.0667	0.30000000	06:18:06
64.0810	0.30000000	06:18:05
64.1115	10.40000000	06:17:26
64.1049	3.80000000	06:17:23
64.1931	1.80000000	06:15:26
64.0988	3.10000000	06:13:06
64.0845	0.90000000	06:12:04
64.0402	13.50000000	06:11:23
63.9966	0.50000000	06:08:01
63.9982	0.30000000	06:07:50
63.9998	0.20000000	06:05:45
63.9998	0.30000000	06:05:45
64.0008	0.20000000	06:05:17
64.0008	0.30000000	06:05:17
63.9869	11.00000000	06:04:34
63.9967	0.50000000	06:04:34
63.9983	0.30000000	06:04:34
63.9999	0.30000000	06:04:34
64.0015	0.30000000	06:04:34
64.0282	15.10000000	06:04:13
64.0614	31.20000000	06:01:36
64.0825	2.50000000	05:52:50
64.0670	12.10000000	05:51:11
64.1173	31.20000000	05:49:14
64.0754	0.20000000	05:46:42
64.0920	0.20000000	05:46:06
64.0919	11.90000000	05:46:00
64.0593	31.20000000	05:45:51
64.0707	7.40000000	05:45:10
64.0707	3.10000000	05:45:07
64.0126	17.60000000	05:42:53
64.0126	7.80000000	05:42:47
64.0799	1.70000000	05:42:12
63.9789	31.20000000	05:41:29
63.9707	7.80000000	05:41:20
64.0400	7.80000000	05:38:36
64.0401	14.60000000	05:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 27,093
Máx. 66.5658	Min. 63.4341
7 Dias
Variação -6.67%	Volume 87,210
Máx. 71.1069	Min. 63.4341
30 Dias
Variação +9.70%	Volume 280,885
Máx. 71.1069	Min. 56.6890