XAG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.2871	0.70000000	05:31:34
50.2682	0.10000000	05:31:30
50.2597	0.10000000	05:31:14
50.2748	5.40000000	05:31:11
50.3247	3.70000000	05:31:00
50.3247	16.10000000	05:31:00
50.3105	0.20000000	05:30:30
50.2849	16.10000000	05:30:02
50.3108	16.10000000	05:30:00
50.2350	10.00000000	05:29:22
50.1924	3.00000000	05:25:50
50.2120	10.00000000	05:24:19
50.1467	10.00000000	05:19:16
50.1519	19.90000000	05:19:11
50.1652	0.20000000	05:17:59
50.1652	11.90000000	05:17:59
50.1652	5.90000000	05:17:59
50.1652	1.90000000	05:17:59
50.1551	19.90000000	05:17:05
50.1551	19.90000000	05:17:05
50.1551	19.90000000	05:17:05
50.1551	19.90000000	05:17:05
50.1553	19.90000000	05:17:05
50.1552	19.90000000	05:17:04
50.1652	19.90000000	05:17:02
50.1623	19.90000000	05:17:02
50.1623	19.90000000	05:17:02
50.1623	4.60000000	05:17:02
50.1623	15.30000000	05:17:02
50.1632	15.30000000	05:17:02
50.1632	4.60000000	05:17:02
50.1629	19.90000000	05:16:57
50.1619	19.90000000	05:16:57
50.1616	15.40000000	05:16:50
50.1616	2.10000000	05:16:45
50.1616	2.40000000	05:16:44
50.1614	17.40000000	05:16:43
50.1614	2.50000000	05:16:43
50.1620	19.90000000	05:16:43
50.1639	19.90000000	05:16:43
50.1591	19.90000000	05:16:35
50.1590	19.90000000	05:16:34
50.1588	8.20000000	05:16:34
50.1588	2.70000000	05:16:34
50.1588	4.80000000	05:16:34
50.1588	4.20000000	05:16:34
50.1602	4.00000000	05:16:34
50.1602	15.90000000	05:16:33
50.1601	19.90000000	05:16:33
50.1600	7.00000000	05:16:33
50.1600	12.90000000	05:16:33
50.1599	19.90000000	05:16:33
50.1598	19.90000000	05:16:32
50.1598	15.10000000	05:16:32
50.1598	4.80000000	05:16:32
50.1598	10.60000000	05:16:32
50.1596	19.90000000	05:16:32
50.1594	19.90000000	05:16:32
50.1594	19.90000000	05:16:32
50.1593	13.40000000	05:16:32
50.1593	6.50000000	05:16:32
50.1592	19.90000000	05:16:31
50.1592	19.90000000	05:16:31
50.1591	19.90000000	05:16:31
50.1591	19.90000000	05:16:31
50.1591	17.20000000	05:16:31
50.1591	2.70000000	05:16:31
50.1589	18.20000000	05:16:31
50.1589	19.90000000	05:16:31
50.1588	19.90000000	05:16:31
50.1588	19.90000000	05:16:31
50.1587	19.90000000	05:16:31
50.1580	0.50000000	05:16:31
50.1586	19.90000000	05:16:31
50.1580	19.90000000	05:16:31
50.1598	19.90000000	05:16:30
50.1580	19.90000000	05:16:30
50.1597	19.90000000	05:16:30
50.1580	19.90000000	05:16:30
50.1596	19.90000000	05:16:30
50.1581	19.90000000	05:16:30
50.1595	19.90000000	05:16:30
50.1581	19.90000000	05:16:30
50.1591	19.90000000	05:16:30
50.1581	19.90000000	05:16:30
50.1591	19.90000000	05:16:30
50.1581	19.90000000	05:16:30
50.1590	19.90000000	05:16:30
50.1581	19.90000000	05:16:30
50.1589	19.90000000	05:16:30
50.1582	19.90000000	05:16:30
50.1582	19.90000000	05:16:30
50.1581	19.90000000	05:16:30
50.1583	19.90000000	05:16:30
50.1582	19.90000000	05:16:30
50.1583	19.90000000	05:16:30
50.1582	19.90000000	05:16:30
50.1583	19.90000000	05:16:30
50.1582	5.90000000	05:16:30
50.1582	1.90000000	05:16:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 23,032
Máx. 50.3247	Min. 49.1386
7 Dias
Variação -6.80%	Volume 264,050
Máx. 54.6238	Min. 48.8810
30 Dias
Variação -16.89%	Volume 607,079
Máx. 61.9144	Min. 48.8810