XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.6197	2.52000000	14:05:49
58.6200	0.42000000	14:04:29
58.5878	0.50000000	13:58:41
58.6173	9.95000000	13:57:34
58.6172	2.82000000	13:57:20
58.6173	1.70000000	13:57:19
58.6006	2.82000000	13:55:55
58.6009	10.11000000	13:53:41
58.5971	3.26000000	13:53:41
58.5955	69.70000000	13:53:41
58.6009	1.60000000	13:52:53
58.6064	10.08000000	13:49:09
58.6106	3.46000000	13:49:09
58.6124	25.62000000	13:49:09
58.6130	46.14000000	13:49:09
58.6007	3.41000000	13:47:54
58.5969	1.77000000	13:47:52
58.6007	1.64000000	13:47:52
58.5780	0.68000000	13:40:39
58.5675	10.04000000	13:33:51
58.5683	1.77000000	13:33:23
58.5741	3.41000000	13:33:21
58.5741	3.41000000	13:33:19
58.5741	3.41000000	13:33:17
58.5988	9.71000000	13:31:53
58.6043	3.37000000	13:31:53
58.6061	66.49000000	13:31:53
58.5969	1.77000000	13:30:35
58.5879	1.60000000	13:29:30
58.5683	0.68000000	13:28:57
58.5683	1.09000000	13:28:57
58.5662	0.61000000	13:28:16
58.5512	6.22000000	13:28:09
58.5512	8.29000000	13:27:14
58.5491	11.75000000	13:24:52
58.5490	5.12000000	13:24:52
58.5440	16.31000000	13:24:52
58.5513	10.33000000	13:23:35
58.5402	47.20000000	13:22:33
58.5401	5.12000000	13:22:33
58.5366	14.03000000	13:22:33
58.5404	0.23000000	13:21:08
58.5542	3.41000000	13:21:08
58.5404	3.41000000	13:20:27
58.5404	0.39000000	13:20:27
58.5404	3.41000000	13:20:25
58.5398	1.12000000	13:20:24
58.5404	2.29000000	13:20:24
58.5404	0.68000000	13:20:24
58.5090	0.20000000	13:18:50
58.5074	0.31000000	13:18:50
58.5113	0.64000000	13:15:00
58.5129	2.70000000	13:14:41
58.5129	3.41000000	13:14:39
58.5129	5.20000000	13:14:39
58.5129	0.68000000	13:14:39
58.5093	0.37000000	13:13:39
58.5011	3.41000000	13:08:28
58.5011	25.45000000	13:08:28
58.5011	15.64000000	13:08:28
58.5174	1.13000000	12:57:07
58.5113	0.64000000	12:57:06
58.5051	0.34000000	12:48:32
58.5217	3.42000000	12:47:04
58.5318	0.20000000	12:47:03
58.5398	0.16000000	12:47:03
58.5077	11.23000000	12:45:06
58.5077	0.49000000	12:44:47
58.4940	5.46000000	12:42:54
58.4939	2.73000000	12:42:25
58.4939	1.00000000	12:41:03
58.5113	0.49000000	12:40:34
58.5135	0.68000000	12:38:51
58.5135	0.01000000	12:38:50
58.5294	4.89000000	12:36:02
58.5398	0.49000000	12:36:02
58.5294	5.38000000	12:36:02
58.5113	1.09000000	12:35:24
58.5153	4.38000000	12:35:24
58.5196	4.38000000	12:35:24
58.5113	0.68000000	12:35:24
58.4828	0.55000000	12:26:52
58.4847	2.86000000	12:26:52
58.4828	0.68000000	12:26:52
58.4814	3.27000000	12:26:50
58.4828	0.14000000	12:26:50
58.4814	0.68000000	12:26:50
58.4814	3.41000000	12:26:48
58.4814	0.68000000	12:26:47
58.4814	3.41000000	12:26:46
58.4828	0.40000000	12:24:45
58.4519	0.64000000	12:24:35
58.4347	5.13000000	12:18:56
58.4346	1.44000000	12:18:56
58.4519	0.68000000	12:17:12
58.4519	3.42000000	12:16:33
58.4433	1.78000000	12:16:09
58.4433	0.68000000	12:16:08
58.4433	3.42000000	12:16:08
58.4433	3.42000000	12:16:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 13,856
Máx. 58.8888	Min. 57.6296
7 Dias
Variação +0.24%	Volume 410,999
Máx. 60.1184	Min. 56.6807
30 Dias
Variação -4.16%	Volume 1,815,402
Máx. 63.3452	Min. 54.8300