XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.8098	9.20000000	09:05:55
48.8108	9.20000000	09:05:17
48.8081	8.32000000	09:05:08
48.8086	7.42000000	09:04:58
48.8088	4.05000000	09:04:58
48.8091	15.36000000	09:04:58
48.8106	30.73000000	09:04:58
48.8106	3.90000000	09:04:58
48.8153	9.26000000	09:04:41
48.8156	19.87000000	09:04:41
48.8157	32.32000000	09:04:41
48.8157	39.95000000	09:04:26
48.8157	21.50000000	09:04:26
48.8160	9.20000000	09:03:54
48.8166	9.20000000	09:02:59
48.8110	9.20000000	09:02:42
48.8116	9.20000000	09:02:29
48.8080	0.81000000	09:02:26
48.8102	48.04000000	09:02:25
48.8104	101.96000000	09:02:25
48.8155	7.40000000	09:02:03
48.8156	1.80000000	09:02:03
48.8109	44.72000000	09:01:54
48.8109	5.28000000	09:01:54
48.8078	5.55000000	09:01:48
48.8069	5.55000000	09:01:48
48.8069	5.55000000	09:01:48
48.8058	23.41000000	09:01:48
48.8058	9.94000000	09:01:48
48.8026	9.09000000	09:01:43
48.8024	10.09000000	09:01:41
48.8024	9.20000000	09:01:40
48.8022	10.24000000	09:01:38
48.8034	9.66000000	09:01:38
48.8020	2.04000000	09:01:35
48.8020	2.03000000	09:01:35
48.8070	8.37000000	08:59:36
48.8070	8.70000000	08:58:31
48.8070	9.20000000	08:58:24
48.8070	16.39000000	08:58:24
48.8070	16.39000000	08:58:24
48.8070	16.39000000	08:58:23
48.8037	10.00000000	08:58:22
48.8046	10.00000000	08:58:15
48.8045	10.00000000	08:58:08
48.8070	9.20000000	08:58:08
48.8054	10.00000000	08:58:02
48.8038	10.00000000	08:57:49
48.8064	9.20000000	08:57:43
48.8030	10.00000000	08:57:42
48.8039	10.00000000	08:57:34
48.8064	2.06000000	08:57:28
48.8025	10.00000000	08:57:27
48.8069	2.08000000	08:57:18
48.8023	10.00000000	08:57:17
48.8062	2.17000000	08:57:08
48.8031	10.00000000	08:57:07
48.8055	9.20000000	08:56:35
48.8056	2.17000000	08:56:28
48.8026	9.20000000	08:56:06
48.8063	2.11000000	08:55:55
48.7925	47.51000000	08:54:47
48.7925	44.79000000	08:54:47
48.7924	30.66000000	08:54:47
48.7955	5.50000000	08:53:52
48.7963	3.70000000	08:53:52
48.7923	40.14000000	08:53:44
48.7919	39.65000000	08:53:44
48.7918	43.18000000	08:53:44
48.7962	7.34000000	08:53:27
48.7963	1.86000000	08:53:27
48.7930	44.53000000	08:53:24
48.7929	47.54000000	08:53:24
48.7926	30.89000000	08:53:24
48.7944	7.34000000	08:52:38
48.7945	92.66000000	08:52:38
48.7944	7.34000000	08:52:37
48.7945	92.66000000	08:52:37
48.7929	23.12000000	08:52:35
48.7941	41.80000000	08:52:35
48.7945	35.08000000	08:52:35
48.7927	41.51000000	08:52:34
48.7928	58.49000000	08:52:34
48.7913	46.00000000	08:52:32
48.7926	45.40000000	08:52:32
48.7928	8.60000000	08:52:32
48.7919	2.60000000	08:51:00
48.7855	9.20000000	08:49:00
48.7904	8.44000000	08:46:14
48.7895	3.50000000	08:37:19
48.7838	9.03000000	08:36:53
48.7854	10.09000000	08:36:52
48.7862	6.70000000	08:36:49
48.7858	1.81000000	08:36:49
48.7855	0.81000000	08:36:46
48.7863	5.44000000	08:36:46
48.7844	39.94000000	08:36:09
48.7843	6.54000000	08:36:09
48.7843	10.24000000	08:36:08
48.7862	5.52000000	08:36:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 285,334
Máx. 50.3347	Min. 48.5184
7 Dias
Variação -6.24%	Volume 1,730,555
Máx. 53.7508	Min. 48.5184
30 Dias
Variação -12.53%	Volume 8,226,456
Máx. 58.6371	Min. 48.5184