XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.9919	70.00000000	10:47:03
54.0016	1.95000000	10:46:57
54.0016	19.44000000	10:46:57
53.9921	0.80000000	10:46:57
53.9920	0.01000000	10:46:57
53.9678	3.12000000	10:46:52
53.9727	0.93000000	10:46:42
53.9734	0.01000000	10:46:27
53.9722	70.00000000	10:46:23
53.9645	21.20000000	10:46:07
53.9619	6.13000000	10:46:06
53.9618	14.55000000	10:46:06
53.9445	0.01000000	10:45:57
53.9553	14.82000000	10:45:46
53.9790	0.93000000	10:45:32
53.9724	0.93000000	10:45:32
53.9728	0.01000000	10:45:27
53.9722	12.04000000	10:45:13
53.9716	4.64000000	10:45:13
53.9669	3.71000000	10:45:12
53.9580	3.35000000	10:45:11
53.9511	0.64000000	10:45:01
53.9520	0.01000000	10:44:57
53.9652	3.35000000	10:44:41
53.9780	0.93000000	10:44:38
53.9707	0.36000000	10:44:36
53.9715	0.93000000	10:44:34
53.9717	0.01000000	10:44:27
53.9718	0.58000000	10:44:26
53.9618	70.00000000	10:44:10
53.9567	0.64000000	10:44:07
53.9577	0.19000000	10:44:01
53.9576	14.82000000	10:44:01
53.9521	2.78000000	10:44:00
53.9440	0.64000000	10:44:00
53.9400	3.71000000	10:43:59
53.9209	0.01000000	10:43:57
53.9185	66.75000000	10:43:49
53.9185	19.46000000	10:43:49
53.9116	37.09000000	10:43:44
53.9115	18.54000000	10:43:44
53.9103	14.37000000	10:43:44
53.9053	0.01000000	10:43:27
53.9138	9.26000000	10:43:16
53.9168	2.78000000	10:43:07
53.9076	19.46000000	10:42:59
53.9045	0.01000000	10:42:57
53.9138	0.01000000	10:42:27
53.9123	0.01000000	10:41:57
53.9194	19.46000000	10:41:41
53.9194	14.83000000	10:41:29
53.9218	0.01000000	10:41:27
53.9211	70.00000000	10:41:26
53.9253	0.93000000	10:41:10
53.9276	2.72000000	10:41:10
53.9246	0.93000000	10:41:10
53.9246	14.83000000	10:41:10
53.9235	0.01000000	10:40:57
53.9278	39.85000000	10:40:47
53.9054	1.47000000	10:40:47
53.9052	2.47000000	10:40:39
53.9026	2.46000000	10:40:34
53.9070	1.63000000	10:40:27
53.9069	14.19000000	10:40:27
53.9062	154.91000000	10:40:27
53.9049	25.10000000	10:40:27
53.9040	0.17000000	10:40:27
53.9070	0.01000000	10:40:27
53.9248	14.83000000	10:40:04
53.9242	0.57000000	10:40:01
53.9245	12.96000000	10:40:00
53.9255	0.93000000	10:40:00
53.9164	14.83000000	10:39:58
53.9260	0.01000000	10:39:57
53.9260	0.93000000	10:39:48
53.9200	100.00000000	10:39:44
53.9200	70.00000000	10:39:44
53.9040	18.55000000	10:39:43
53.9040	37.10000000	10:39:43
53.9045	14.35000000	10:39:43
53.8907	70.00000000	10:39:37
53.8914	70.00000000	10:39:33
53.8892	66.07000000	10:39:28
53.8918	3.93000000	10:39:28
53.8892	100.00000000	10:39:28
53.8892	100.00000000	10:39:27
53.8874	0.01000000	10:39:27
53.8892	70.00000000	10:39:24
53.8892	14.84000000	10:39:24
53.8882	2.18000000	10:39:19
53.8824	70.00000000	10:39:14
53.8823	21.71000000	10:39:14
53.8842	5.18000000	10:39:14
53.8808	2.08000000	10:39:12
53.8806	18.99000000	10:39:10
53.8816	26.04000000	10:39:10
53.8822	24.97000000	10:39:10
53.8827	16.62000000	10:38:57
53.8764	0.01000000	10:38:57
53.8942	7.41000000	10:38:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 417,335
Máx. 56.1112	Min. 53.5297
7 Dias
Variação -5.49%	Volume 2,113,238
Máx. 58.6371	Min. 53.5297
30 Dias
Variação -19.97%	Volume 7,431,343
Máx. 67.5701	Min. 53.5297