XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.7599	0.18000000	09:20:54
58.7583	3.96000000	09:20:54
58.7525	0.18000000	09:20:45
58.7479	0.19000000	09:20:45
58.7384	0.18000000	09:20:42
58.7422	0.21000000	09:20:30
58.7422	0.20000000	09:20:30
58.7270	4.14000000	09:20:24
58.7423	0.26000000	09:20:03
58.7359	0.18000000	09:19:54
58.7334	3.96000000	09:19:54
58.7384	10.00000000	09:19:50
58.7531	0.24000000	09:19:37
58.7472	0.18000000	09:19:24
58.7367	3.96000000	09:19:24
58.7593	0.18000000	09:19:08
58.7599	0.06000000	09:19:08
58.7561	0.24000000	09:19:08
58.7267	4.14000000	09:18:54
58.7295	0.18000000	09:18:52
58.7267	9.82000000	09:18:52
58.7693	0.18000000	09:18:47
58.7806	0.18000000	09:18:42
58.7567	0.22000000	09:18:42
58.8028	0.32000000	09:18:36
58.7847	0.18000000	09:18:31
58.7852	0.22000000	09:18:31
58.7760	19.43000000	09:18:30
58.7607	0.20000000	09:18:24
58.7607	0.18000000	09:18:24
58.7606	3.76000000	09:18:24
58.7710	0.24000000	09:18:08
58.7646	4.14000000	09:17:54
58.7709	0.18000000	09:17:54
58.7865	0.18000000	09:17:38
58.7900	0.03000000	09:17:38
58.7518	0.97000000	09:17:24
58.7517	3.17000000	09:17:24
58.7484	0.26000000	09:17:09
58.7484	0.20000000	09:17:08
58.7317	0.18000000	09:16:54
58.7315	3.96000000	09:16:54
58.7427	0.29000000	09:16:31
58.7268	4.14000000	09:16:24
58.7379	0.40000000	09:16:09
58.7458	0.27000000	09:16:05
58.7459	18.88000000	09:16:00
58.7459	6.48000000	09:16:00
58.7379	4.14000000	09:15:54
58.7370	124.10000000	09:15:51
58.7365	124.10000000	09:15:51
58.7353	0.23000000	09:15:36
58.7267	2.50000000	09:15:27
58.7124	7.50000000	09:15:27
58.7334	0.18000000	09:15:26
58.7432	4.14000000	09:15:24
58.7651	0.18000000	09:15:08
58.7718	0.24000000	09:15:02
58.7552	4.14000000	09:14:54
58.7603	0.26000000	09:14:34
58.7600	4.14000000	09:14:24
58.7600	10.00000000	09:14:24
58.7600	1.71000000	09:14:21
58.7650	0.34000000	09:14:07
58.7500	10.00000000	09:14:04
58.7485	2.19000000	09:13:43
58.7484	7.81000000	09:13:43
58.7615	0.18000000	09:13:42
58.7744	0.18000000	09:13:40
58.7744	0.34000000	09:13:38
58.7809	0.26000000	09:13:08
58.7892	10.00000000	09:12:49
58.8004	0.22000000	09:12:30
58.8050	0.18000000	09:12:12
58.8137	0.32000000	09:12:06
58.8088	9.57000000	09:11:59
58.7984	0.30000000	09:11:39
58.7894	10.00000000	09:11:28
58.7809	0.18000000	09:11:09
58.7580	100.28000000	09:10:32
58.7580	23.82000000	09:10:32
58.7631	0.31000000	09:10:31
58.7741	0.18000000	09:10:10
58.7848	0.21000000	09:10:02
58.8066	0.18000000	09:09:52
58.8138	0.18000000	09:09:35
58.8138	0.18000000	09:09:35
58.8138	0.06000000	09:09:35
58.8129	0.18000000	09:09:01
58.8142	0.06000000	09:09:01
58.8030	0.26000000	09:08:32
58.8106	0.25000000	09:08:02
58.7700	8.56000000	09:08:02
58.7700	21.04000000	09:08:02
58.7700	16.61000000	09:08:01
58.7897	124.10000000	09:08:01
58.7845	124.10000000	09:08:01
58.7825	3.40000000	09:08:01
58.7738	2.19000000	09:08:01
58.8012	0.18000000	09:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 120,064
Máx. 59.8912	Min. 57.7683
7 Dias
Variação -6.53%	Volume 536,685
Máx. 63.1583	Min. 57.2683
30 Dias
Variação -13.62%	Volume 2,510,013
Máx. 71.5937	Min. 55.7467