XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.0460	1.63000000	08:50:58
54.0356	17.24000000	08:50:55
54.0336	2.18000000	08:50:55
54.0358	1.09000000	08:50:40
54.0357	10.92000000	08:50:40
54.0255	3.70000000	08:50:34
54.0207	1.59000000	08:50:26
54.0281	0.93000000	08:50:12
54.0217	26.96000000	08:50:11
54.0213	73.04000000	08:50:11
54.0306	0.93000000	08:50:10
54.0306	2.77000000	08:50:05
54.0306	14.80000000	08:50:05
54.0309	82.35000000	08:50:04
54.0282	0.56000000	08:50:01
54.0260	0.93000000	08:49:55
54.0220	79.98000000	08:49:55
54.0196	20.02000000	08:49:55
54.0220	100.00000000	08:49:54
54.0220	70.00000000	08:49:54
54.0220	100.00000000	08:49:54
54.0220	0.93000000	08:49:54
54.0240	0.37000000	08:49:32
54.0229	14.43000000	08:49:32
54.0377	1.66000000	08:49:22
54.0394	70.00000000	08:49:14
54.0394	14.06000000	08:49:09
54.0216	14.81000000	08:48:55
54.0216	36.08000000	08:48:55
54.0217	14.80000000	08:48:54
54.0339	4.25000000	08:48:31
54.0337	1.30000000	08:48:31
54.0337	18.41000000	08:48:31
54.0213	4.62000000	08:48:30
54.0071	1.85000000	08:48:21
54.0022	19.44000000	08:48:18
54.0149	46.84000000	08:47:39
54.0183	23.16000000	08:47:39
54.0103	5.36000000	08:47:22
54.0103	12.03000000	08:47:21
53.9973	2.38000000	08:46:56
54.0104	26.86000000	08:46:49
54.0115	171.54000000	08:46:49
54.0101	14.81000000	08:46:42
54.0099	14.06000000	08:46:13
54.0117	2.80000000	08:46:12
54.0109	1.52000000	08:46:11
54.0205	70.00000000	08:46:08
54.0524	5.47000000	08:45:54
54.0416	1.59000000	08:45:42
54.0419	1.92000000	08:45:42
54.0472	16.46000000	08:45:42
54.0390	0.93000000	08:45:24
54.0450	0.93000000	08:45:20
54.0465	0.02000000	08:45:04
54.0321	70.00000000	08:44:39
54.0428	0.19000000	08:44:32
54.0410	0.39000000	08:44:27
54.0408	16.29000000	08:44:27
54.0373	0.92000000	08:44:26
54.0348	1.60000000	08:44:26
54.0290	2.77000000	08:44:22
54.0279	0.64000000	08:44:16
54.0188	18.38000000	08:44:13
54.0173	0.70000000	08:44:08
54.0149	50.21000000	08:44:08
54.0071	19.44000000	08:44:03
54.0043	0.30000000	08:44:01
54.0075	14.81000000	08:44:01
54.0002	25.11000000	08:43:59
54.0001	25.81000000	08:43:59
53.9809	70.00000000	08:43:46
53.9887	14.81000000	08:43:45
53.9701	31.50000000	08:43:00
53.9699	0.48000000	08:43:00
53.9699	4.99000000	08:43:00
53.9610	70.00000000	08:42:54
53.9610	14.82000000	08:42:54
53.9858	21.05000000	08:42:43
53.9858	26.15000000	08:42:43
53.9859	7.80000000	08:42:43
53.9911	1.44000000	08:42:36
54.0099	1.10000000	08:42:08
53.9943	2.70000000	08:41:56
53.9928	0.07000000	08:41:56
53.9994	7.40000000	08:41:53
54.0039	1.00000000	08:41:34
54.0074	2.57000000	08:41:34
54.0053	2.92000000	08:41:33
54.0053	0.92000000	08:41:33
54.0047	1.59000000	08:41:26
54.0049	3.70000000	08:41:25
54.0058	37.81000000	08:41:25
54.0059	56.65000000	08:41:25
53.9987	1.00000000	08:41:19
53.9746	0.82000000	08:41:00
53.9596	0.82000000	08:40:55
53.9748	4.63000000	08:40:52
53.9699	37.05000000	08:40:52
53.9690	28.32000000	08:40:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 392,311
Máx. 56.1826	Min. 53.5297
7 Dias
Variação -5.40%	Volume 2,057,979
Máx. 58.6371	Min. 53.5297
30 Dias
Variação -19.89%	Volume 7,376,084
Máx. 67.5701	Min. 53.5297