XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.4188	13.02000000	14:00:30
61.4118	1.50000000	14:00:29
61.4171	9.75000000	14:00:28
61.4385	153.31000000	14:00:28
61.4451	19.83000000	14:00:27
61.4783	0.33000000	14:00:25
61.4901	39.13000000	14:00:23
61.4902	95.72000000	14:00:23
61.5284	13.00000000	14:00:16
61.5308	4.03000000	14:00:15
61.5443	35.86000000	14:00:12
61.5415	35.61000000	14:00:12
61.5415	38.35000000	14:00:12
61.5430	1.82000000	14:00:11
61.5430	12.99000000	14:00:11
61.5745	38.51000000	14:00:06
61.5721	31.49000000	14:00:06
61.6059	13.74000000	14:00:05
61.6059	10.02000000	14:00:05
61.6059	20.05000000	14:00:05
61.6059	13.74000000	14:00:05
61.6059	13.74000000	14:00:05
61.6059	13.74000000	14:00:05
61.6059	12.98000000	14:00:05
61.6061	5.17000000	14:00:05
61.6059	125.27000000	14:00:05
61.6061	32.74000000	14:00:05
61.5942	8.11000000	14:00:04
61.5943	91.89000000	14:00:04
61.6236	100.00000000	14:00:00
61.6432	5.00000000	14:00:00
61.6164	0.91000000	13:59:39
61.6111	1.94000000	13:59:39
61.5818	6.54000000	13:59:27
61.6134	12.98000000	13:59:19
61.6339	34.18000000	13:59:08
61.6332	65.82000000	13:59:08
61.6200	6.55000000	13:59:06
61.6485	1.13000000	13:58:57
61.6543	1.76000000	13:58:54
61.6297	3.24000000	13:58:54
61.6143	0.32000000	13:58:52
61.6342	12.98000000	13:58:47
61.6029	9.20000000	13:58:44
61.5982	1.77000000	13:58:37
61.5432	12.99000000	13:58:34
61.5976	0.70000000	13:58:26
61.6312	0.65000000	13:58:21
61.6389	1.11000000	13:58:20
61.6295	32.74000000	13:58:19
61.6170	0.21000000	13:58:18
61.6097	0.64000000	13:58:18
61.6097	8.77000000	13:58:18
61.5707	1.63000000	13:58:14
61.5849	12.99000000	13:58:14
61.5763	0.76000000	13:58:13
61.5684	9.62000000	13:58:12
61.5846	0.42000000	13:58:09
61.5780	6.64000000	13:58:08
61.5874	12.98000000	13:58:08
61.5881	0.76000000	13:58:06
61.5896	0.76000000	13:58:06
61.5897	69.24000000	13:58:06
61.5790	5.00000000	13:58:02
61.5947	1.70000000	13:57:57
61.5947	7.50000000	13:57:57
61.5947	6.77000000	13:57:57
61.5947	5.11000000	13:57:57
61.5947	6.46000000	13:57:57
61.5947	10.00000000	13:57:57
61.5947	1.50000000	13:57:56
61.5886	0.65000000	13:57:55
61.5846	16.36000000	13:57:55
61.5804	47.28000000	13:57:55
61.5846	22.72000000	13:57:55
61.5663	20.43000000	13:57:54
61.5663	7.41000000	13:57:54
61.5663	6.29000000	13:57:54
61.5663	5.00000000	13:57:54
61.5412	11.31000000	13:57:53
61.5412	6.94000000	13:57:53
61.5412	8.68000000	13:57:53
61.5412	5.78000000	13:57:53
61.5412	6.45000000	13:57:53
61.5596	12.99000000	13:57:51
61.5548	12.99000000	13:57:50
61.5830	12.23000000	13:57:48
61.5830	0.76000000	13:57:48
61.5824	9.10000000	13:57:48
61.5157	3.28000000	13:57:46
61.5331	1.63000000	13:57:46
61.5142	1.50000000	13:57:46
61.5331	4.70000000	13:57:46
61.5340	35.68000000	13:57:46
61.5387	22.42000000	13:57:46
61.5589	6.77000000	13:57:45
61.5589	25.97000000	13:57:45
61.5779	3.28000000	13:57:45
61.5803	38.86000000	13:57:45
61.5833	24.64000000	13:57:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 378,552
Máx. 62.1149	Min. 60.2459
7 Dias
Variação -3.56%	Volume 1,618,612
Máx. 65.1328	Min. 60.0000
30 Dias
Variação -4.37%	Volume 5,009,441
Máx. 68.3801	Min. 60.0000