XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.0174	0.33000000	18:15:02
69.0156	1.86000000	18:11:31
69.0318	0.82000000	18:06:14
69.0336	7.24000000	18:00:04
69.0335	21.70000000	17:59:01
69.0252	2.05000000	17:52:24
69.0312	2.05000000	17:52:12
69.0242	0.50000000	17:51:44
69.0232	0.20000000	17:41:05
68.9822	0.35000000	17:18:47
68.9808	0.15000000	17:07:59
68.9695	0.33000000	17:00:03
68.9665	6.91000000	17:00:03
69.0022	46.86000000	16:35:53
69.0021	44.33000000	16:35:53
69.0011	24.81000000	16:35:53
69.0040	0.70000000	16:32:32
68.9825	0.33000000	16:20:10
69.0124	4.10000000	16:17:32
69.0164	3.52000000	16:16:44
68.9803	1.02000000	16:05:59
68.9870	0.28000000	16:02:20
68.9876	21.73000000	15:49:38
68.9800	0.62000000	15:49:07
68.9603	1.17000000	15:45:19
68.9655	1.14000000	15:45:07
68.9687	2.33000000	15:43:47
68.9705	2.35000000	15:43:23
68.9705	2.34000000	15:43:16
68.9683	2.35000000	15:43:04
68.9403	21.75000000	15:39:21
68.9768	5.67000000	15:38:12
68.9822	18.20000000	15:35:17
68.9821	3.54000000	15:35:17
68.9827	17.48000000	15:35:13
68.9826	21.74000000	15:35:12
68.9819	21.74000000	15:34:13
68.9835	21.74000000	15:34:03
68.9835	21.74000000	15:34:01
68.9814	21.74000000	15:34:00
68.9479	21.74000000	15:26:11
68.9523	20.79000000	15:22:35
68.9509	0.33000000	15:20:10
68.9506	0.15000000	15:19:56
68.9503	21.74000000	15:15:04
68.9503	21.74000000	15:14:06
68.9503	21.74000000	15:14:03
68.9503	21.74000000	15:11:52
68.9533	0.57000000	15:09:22
68.9416	7.24000000	15:07:44
68.9700	0.14000000	14:57:15
68.9602	0.14000000	14:57:06
68.9399	0.14000000	14:56:41
68.9561	9.20000000	14:53:31
68.9503	10.00000000	14:53:30
68.9503	9.70000000	14:53:30
68.9549	9.70000000	14:53:29
68.9503	18.80000000	14:53:29
68.9549	9.60000000	14:53:25
68.9549	9.92000000	14:53:21
68.9503	12.45000000	14:53:02
68.9684	36.24000000	14:40:44
68.9661	36.24000000	14:40:38
68.9636	36.25000000	14:40:30
68.9502	0.14000000	14:39:10
68.9467	21.75000000	14:36:14
68.9467	1.09000000	14:36:13
68.9467	21.75000000	14:36:13
68.9467	21.75000000	14:36:13
68.9538	21.74000000	14:35:10
68.9538	21.74000000	14:35:08
68.9538	21.74000000	14:35:06
68.9503	7.83000000	14:27:17
68.9926	0.33000000	14:19:06
69.0040	1.49000000	14:16:41
69.0114	0.14000000	14:16:28
68.9951	7.24000000	14:07:43
69.0025	0.14000000	13:55:48
69.0091	21.73000000	13:47:56
69.0082	21.73000000	13:46:52
69.0301	15.00000000	13:45:47
69.0301	15.00000000	13:45:42
69.0204	0.14000000	13:44:06
69.0203	0.14000000	13:41:14
69.0266	0.14000000	13:41:06
69.0228	0.15000000	13:33:21
69.0221	7.24000000	13:30:17
69.0175	10.84000000	13:23:28
69.0174	8.64000000	13:23:28
69.0111	7.20000000	13:20:56
69.0137	5.67000000	13:17:49
69.0202	15.00000000	13:17:05
69.0202	15.00000000	13:17:03
69.0124	37.29000000	13:13:33
69.0123	25.74000000	13:13:33
69.0111	9.47000000	13:13:33
69.0107	28.20000000	13:12:40
69.0005	14.50000000	13:11:25
69.0120	3.52000000	13:01:05
69.0149	0.53000000	12:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 48,100
Máx. 69.7850	Min. 68.3123
7 Dias
Variação +6.15%	Volume 730,390
Máx. 70.0474	Min. 62.6699
30 Dias
Variação +15.43%	Volume 2,189,040
Máx. 70.0474	Min. 56.6434