XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.5770	9.29000000	21:53:26
64.5655	0.64000000	21:51:32
64.5828	0.61000000	21:51:14
64.6092	0.16000000	21:50:04
64.6089	0.63000000	21:50:01
64.5990	0.17000000	21:48:13
64.5982	0.17000000	21:47:26
64.5982	0.63000000	21:47:24
64.5982	0.16000000	21:46:33
64.5982	0.63000000	21:46:30
64.5885	0.17000000	21:45:24
64.5885	0.17000000	21:45:22
64.5885	0.17000000	21:45:19
64.5885	0.62000000	21:45:17
64.6024	1.20000000	21:45:17
64.5581	0.62000000	21:44:11
64.5575	0.62000000	21:43:26
64.5634	0.48000000	21:43:23
64.5725	0.61000000	21:41:38
64.5838	0.61000000	21:41:07
64.5751	0.63000000	21:40:51
64.5844	0.64000000	21:40:22
64.5780	0.63000000	21:40:06
64.5919	1.64000000	21:40:06
64.5528	0.84000000	21:40:06
64.5325	0.23000000	21:38:45
64.5325	0.62000000	21:38:40
64.5523	0.61000000	21:38:32
64.5849	30.00000000	21:38:22
64.5744	0.16000000	21:38:21
64.5744	0.17000000	21:38:19
64.5744	0.17000000	21:38:17
64.5769	0.63000000	21:38:15
64.5769	0.63000000	21:38:13
64.5722	0.62000000	21:38:10
64.5414	0.84000000	21:38:09
64.5422	0.63000000	21:35:37
64.5206	0.32000000	21:35:13
64.5101	0.62000000	21:35:11
64.5312	10.20000000	21:34:51
64.5437	1.54000000	21:34:49
64.5506	0.61000000	21:34:17
64.5299	0.61000000	21:33:41
64.5412	0.32000000	21:33:15
64.5445	0.62000000	21:33:14
64.5445	0.62000000	21:33:13
64.5511	0.62000000	21:32:33
64.5614	10.82000000	21:32:01
64.5614	88.71000000	21:32:01
64.5712	3.87000000	21:31:00
64.5607	28.67000000	21:31:00
64.5607	69.30000000	21:31:00
64.5676	14.99000000	21:30:59
64.5677	0.30000000	21:30:49
64.5686	0.63000000	21:30:46
64.5638	6.00000000	21:30:46
64.5638	23.24000000	21:30:46
64.5737	8.62000000	21:30:46
64.5735	18.05000000	21:30:46
64.5733	16.25000000	21:30:46
64.5737	3.87000000	21:30:46
64.5737	0.27000000	21:30:46
64.5737	0.74000000	21:30:46
64.5741	102.54000000	21:30:46
64.5739	17.26000000	21:30:46
64.5737	4.03000000	21:30:46
64.5776	0.54000000	21:30:45
64.5741	1.08000000	21:30:45
64.5776	4.99000000	21:30:45
64.5776	9.95000000	21:30:45
64.5776	9.98000000	21:30:45
64.5741	20.02000000	21:30:45
64.5776	7.68000000	21:30:45
64.5776	15.36000000	21:30:45
64.5741	2.35000000	21:30:45
64.5777	0.21000000	21:30:44
64.5741	0.40000000	21:30:44
64.5777	0.20000000	21:30:44
64.5777	6.41000000	21:30:43
64.5777	6.00000000	21:30:43
64.5777	0.61000000	21:30:42
64.5777	4.39000000	21:30:40
64.5741	0.74000000	21:30:35
64.5741	69.69000000	21:30:35
64.5741	123.83000000	21:30:35
64.5741	9.29000000	21:30:34
64.5741	6.00000000	21:30:34
64.5741	6.00000000	21:30:34
64.5741	6.00000000	21:30:34
64.5741	0.61000000	21:30:34
64.5756	3.13000000	21:30:33
64.5741	2.87000000	21:30:33
64.5756	6.00000000	21:30:33
64.5756	6.00000000	21:30:33
64.5771	28.94000000	21:30:33
64.5771	10.07000000	21:30:33
64.5767	15.11000000	21:30:33
64.5771	123.83000000	21:30:33
64.5771	0.74000000	21:30:32
64.5788	15.87000000	21:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 221,582
Máx. 65.3526	Min. 63.0349
7 Dias
Variação -3.66%	Volume 1,225,454
Máx. 68.3801	Min. 63.0349
30 Dias
Variação -0.45%	Volume 3,577,791
Máx. 71.1803	Min. 62.6699