XAG/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.0359	0.38000000	03:40:11
63.0509	5.75000000	03:39:53
63.0570	0.41000000	03:39:47
63.0200	58.04000000	03:39:45
63.0199	112.70000000	03:39:45
63.0195	80.23000000	03:39:45
62.9908	40.49000000	03:39:35
62.9908	112.70000000	03:39:35
62.9907	57.37000000	03:39:35
62.9897	11.79000000	03:39:35
62.9868	2.04000000	03:39:35
63.0097	1.45000000	03:39:30
62.9927	10.44000000	03:39:03
63.0034	240.53000000	03:39:03
62.9847	62.60000000	03:38:24
62.9847	54.09000000	03:38:24
62.9846	56.26000000	03:38:24
62.9844	79.38000000	03:38:24
62.9840	11.32000000	03:38:24
62.9810	39.09000000	03:38:24
62.9893	0.01000000	03:38:21
62.9924	10.00000000	03:38:18
63.0309	7.27000000	03:38:12
63.0309	0.44000000	03:38:12
63.0034	0.44000000	03:37:49
63.0548	0.43000000	03:37:35
63.0556	10.00000000	03:37:05
63.0711	50.60000000	03:36:54
63.0712	79.28000000	03:36:54
63.0722	50.60000000	03:36:54
63.0724	122.26000000	03:36:54
63.0792	0.43000000	03:36:25
63.0936	0.01000000	03:36:20
63.0935	95.09000000	03:36:19
63.0932	112.70000000	03:36:19
63.0921	11.94000000	03:36:19
63.0920	23.49000000	03:36:19
63.0890	33.27000000	03:36:19
63.1229	10.61000000	03:35:38
63.1136	44.64000000	03:35:38
63.1074	44.70000000	03:35:38
63.1010	44.61000000	03:35:38
63.1006	130.97000000	03:35:38
63.0790	40.34000000	03:34:54
63.0791	10.78000000	03:34:54
63.0808	39.63000000	03:34:54
63.0820	152.19000000	03:34:54
63.0838	33.55000000	03:34:54
63.0715	0.35000000	03:34:46
63.0716	0.35000000	03:34:46
63.0759	0.01000000	03:34:19
63.1056	44.16000000	03:33:38
63.1055	11.56000000	03:33:38
63.0962	169.25000000	03:33:38
63.1181	4.67000000	03:33:36
63.1207	0.23000000	03:33:29
63.1243	25.50000000	03:33:24
63.0915	38.05000000	03:33:05
63.0929	10.39000000	03:33:05
63.1015	112.70000000	03:33:05
63.1028	89.68000000	03:33:05
63.0916	38.05000000	03:33:05
63.0917	10.54000000	03:33:05
63.0972	28.06000000	03:33:05
63.0776	12.03000000	03:32:46
63.0879	112.70000000	03:32:46
63.0909	100.24000000	03:32:46
63.0862	10.00000000	03:32:22
63.0912	0.01000000	03:32:19
63.0805	12.13000000	03:32:17
63.0742	39.49000000	03:32:17
63.0723	27.21000000	03:32:17
63.0720	158.50000000	03:32:17
63.0714	75.88000000	03:32:17
63.0682	84.24000000	03:32:17
63.0721	44.46000000	03:31:37
63.0721	39.02000000	03:31:37
63.0702	152.20000000	03:31:37
63.0685	14.73000000	03:31:37
63.0627	3.42000000	03:31:26
63.0918	7.53000000	03:31:26
63.1080	25.90000000	03:31:23
63.1310	38.57000000	03:31:03
63.1343	112.70000000	03:31:03
63.1385	112.70000000	03:31:03
63.1406	75.88000000	03:31:03
63.1421	57.49000000	03:31:03
63.0809	397.45000000	03:30:45
63.1229	10.97000000	03:30:22
63.1293	0.01000000	03:30:18
63.0794	1.38000000	03:30:02
63.0322	280.95000000	03:29:40
62.9840	11.01000000	03:28:45
62.9874	387.20000000	03:28:45
62.9639	10.00000000	03:28:40
62.9651	7.66000000	03:28:20
62.9301	0.23000000	03:28:17
62.9353	0.01000000	03:28:16
62.8982	10.97000000	03:28:07
62.8772	9.79000000	03:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 109,662
Máx. 66.8993	Min. 62.8095
7 Dias
Variação -9.92%	Volume 414,494
Máx. 71.5937	Min. 62.8095
30 Dias
Variação -18.84%	Volume 2,108,669
Máx. 78.8585	Min. 61.5646