XAG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.223	8.71200000	20:57:02
49.214	8.71200000	20:57:00
49.175	6.91800000	20:50:05
49.159	6.91800000	20:49:58
49.144	38.31000000	20:47:25
49.168	6.12700000	20:39:24
49.167	6.12700000	20:39:23
49.252	8.71400000	20:28:19
49.251	8.71400000	20:28:18
49.239	25.29800000	20:25:34
49.238	25.29800000	20:25:31
49.238	10.90900000	20:21:40
49.242	10.90900000	20:21:38
49.323	17.28400000	20:15:37
49.321	17.28400000	20:15:35
49.302	18.25500000	20:14:55
49.323	81.09900000	20:13:43
49.331	2.02700000	20:13:00
49.424	0.21400000	20:08:59
49.423	10.62000000	20:08:32
49.422	10.62000000	20:08:30
49.408	83.15600000	20:07:39
49.395	2.26000000	20:07:30
49.420	84.05600000	20:06:51
49.426	97.29000000	20:05:25
49.436	0.15100000	20:01:57
49.454	13.09500000	20:01:44
49.454	5.60000000	20:01:44
49.454	82.45900000	20:01:44
49.465	6.35000000	19:59:57
49.426	37.88700000	19:58:59
49.425	0.21400000	19:58:59
49.432	23.00700000	19:56:00
49.432	2.96200000	19:56:00
49.459	0.22900000	19:52:23
49.471	0.20400000	19:52:13
49.342	12.33200000	19:50:09
49.323	12.33200000	19:50:05
49.276	4.88100000	19:50:01
49.251	11.48900000	19:47:21
49.253	11.48900000	19:47:18
49.167	0.20400000	19:24:22
49.124	84.46900000	19:22:58
49.126	93.76600000	19:22:44
49.134	25.85700000	19:22:43
49.138	26.74100000	19:22:43
48.962	0.20500000	18:51:13
48.957	26.50100000	18:28:06
48.945	3.11700000	18:28:02
48.961	0.94600000	18:27:59
49.049	0.20400000	18:16:05
49.049	0.34700000	18:15:28
49.100	64.76900000	18:10:13
49.100	7.89300000	18:10:13
49.100	131.05800000	18:10:13
49.095	83.14400000	18:07:01
49.037	81.75700000	18:05:47
49.054	82.20400000	18:05:36
49.064	98.64100000	18:05:24
49.014	2.04100000	18:03:44
48.998	27.77000000	18:03:30
49.015	0.47300000	18:03:22
49.054	40.00000000	18:03:00
49.071	26.85600000	18:03:00
49.071	25.96900000	18:03:00
49.125	22.79400000	17:53:01
49.201	2.48000000	17:48:28
49.201	26.75800000	17:48:28
49.268	4.06000000	17:45:05
49.192	94.17900000	17:39:11
49.182	19.07100000	17:38:33
49.100	1.47000000	17:36:55
49.112	200.35900000	17:36:49
49.115	26.06600000	17:36:38
49.122	26.85600000	17:35:30
49.286	2.16500000	17:28:11
49.329	15.60400000	17:24:09
49.329	23.40600000	17:24:09
49.269	96.34600000	17:20:10
49.277	87.61000000	17:19:30
49.237	1.82800000	17:17:11
49.255	2.03100000	17:13:40
49.261	1.01600000	17:09:19
49.254	0.40700000	17:08:41
49.251	7.28500000	17:03:19
49.251	26.07600000	17:03:19
49.241	203.11000000	17:02:46
49.252	5.30300000	17:02:26
49.288	73.40100000	17:00:41
49.251	5.30300000	16:54:03
49.298	0.40500000	16:53:19
49.267	0.40500000	16:52:58
49.242	26.31200000	16:47:47
49.320	26.29600000	16:40:31
49.358	4.49800000	16:36:12
49.369	26.50100000	16:36:02
49.369	26.77900000	16:36:02
49.246	26.07600000	16:32:21
49.246	26.89000000	16:32:21
49.281	33.36100000	16:28:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 78,332
Máx. 52.237	Min. 48.945
7 Dias
Variação -9.67%	Volume 254,183
Máx. 54.678	Min. 48.945
30 Dias
Variação -19.95%	Volume 596,249
Máx. 62.067	Min. 48.945