XAG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.229	1.82000000	10:48:00
67.028	0.17100000	10:24:21
67.030	0.18700000	10:24:14
67.041	0.18600000	10:24:05
67.037	0.18900000	10:23:55
67.037	0.19000000	10:23:43
67.037	0.17800000	10:23:33
67.037	0.16600000	10:23:23
67.020	0.19200000	10:23:11
67.021	0.21900000	10:19:40
67.013	0.20600000	10:17:37
67.011	0.21300000	10:17:26
67.000	0.18500000	10:17:20
67.037	0.19600000	10:17:13
67.037	0.20900000	10:17:06
67.058	0.19600000	10:16:56
67.092	0.20400000	10:15:55
67.080	0.16900000	10:14:00
67.080	0.17000000	10:13:51
67.088	0.18400000	10:13:44
67.059	0.17700000	10:13:02
67.043	0.17100000	10:12:45
67.039	0.17300000	10:12:26
67.050	0.17400000	10:11:59
67.067	20.07300000	10:09:02
67.068	20.18900000	10:09:02
67.071	19.49100000	10:09:01
67.103	19.24400000	10:08:51
67.122	20.18900000	10:08:03
67.122	20.07300000	10:08:03
67.136	19.24400000	10:08:01
67.117	0.27000000	09:47:45
67.076	0.27000000	09:27:41
67.075	0.27000000	09:27:31
67.075	0.27000000	09:27:22
67.073	0.27000000	09:27:18
67.094	0.27000000	09:25:00
66.987	25.24000000	08:54:01
66.986	19.54500000	08:54:01
66.950	0.27000000	08:41:45
66.973	0.27000000	08:41:31
66.919	7.50200000	07:27:47
66.934	40.24300000	07:26:08
66.928	1.58100000	07:23:45
66.916	1.50300000	07:23:45
66.870	1.56900000	07:21:59
66.863	1.51700000	07:21:59
66.742	0.31000000	07:09:41
66.725	0.29000000	07:08:48
66.730	0.29000000	07:08:41
66.730	0.29000000	07:08:40
66.730	0.29000000	07:08:40
66.730	0.29000000	07:08:38
66.737	0.29000000	07:08:28
66.737	0.29000000	07:08:27
66.727	0.29000000	07:08:26
66.736	0.29000000	07:08:25
66.736	0.29000000	07:08:24
66.801	1.50300000	07:04:38
66.800	1.58100000	07:04:37
66.807	0.40400000	07:04:11
66.788	0.47600000	07:04:05
66.785	0.57600000	07:03:55
66.761	0.53100000	07:03:30
66.761	0.54500000	07:03:22
66.749	0.58500000	07:03:04
66.744	1.56900000	07:01:30
66.752	1.51700000	07:01:29
66.750	0.51600000	07:01:04
66.724	0.54500000	07:00:45
66.754	0.58300000	07:00:32
66.756	0.54000000	07:00:24
66.759	0.53700000	07:00:17
66.738	0.60600000	07:00:09
66.733	0.49600000	06:59:58
66.726	0.49900000	06:59:43
66.750	0.54100000	06:58:05
66.725	0.51300000	06:57:56
66.733	0.53900000	06:57:15
66.767	0.50300000	06:56:58
66.766	0.42100000	06:56:44
66.782	0.50500000	06:56:19
66.773	0.61400000	06:56:07
66.785	0.54700000	06:55:36
66.792	0.58300000	06:53:34
66.800	0.50000000	06:53:27
66.822	0.64700000	06:53:16
66.826	0.15000000	06:53:08
66.830	0.50900000	06:53:03
66.814	0.48600000	06:52:46
66.781	0.48900000	06:52:33
66.755	0.54700000	06:52:13
66.797	0.53100000	06:51:51
66.862	0.30000000	06:49:39
66.845	0.14000000	06:49:02
66.845	0.16000000	06:49:02
66.846	0.30000000	06:49:01
66.804	0.48200000	06:48:43
66.781	0.61400000	06:48:35
66.783	0.52800000	06:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 92,888
Máx. 67.229	Min. 65.876
7 Dias
Variação -3.16%	Volume 507,968
Máx. 71.198	Min. 65.876
30 Dias
Variação +16.28%	Volume 1,434,283
Máx. 71.198	Min. 56.695