XAG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.273	0.61800000	13:34:55
66.329	6.97500000	10:39:04
66.329	13.15100000	10:39:04
66.425	76.05100000	09:25:37
66.259	0.16800000	08:26:12
66.328	0.16800000	08:24:29
66.144	20.00000000	08:20:39
66.186	0.16800000	08:18:46
66.328	0.16800000	08:12:21
66.368	17.85400000	04:01:51
66.316	17.85400000	03:46:29
66.251	0.16800000	03:02:36
66.318	0.16800000	02:59:12
66.388	0.16800000	02:45:04
66.471	9.38700000	02:16:38
66.506	0.75200000	00:40:50
66.546	2.93100000	22:40:33
66.458	0.16800000	16:30:43
66.459	2.40600000	16:10:28
66.516	0.15100000	15:14:39
66.505	2.67900000	13:41:00
66.512	0.15100000	13:15:45
66.519	0.75200000	12:21:46
66.510	2.27000000	12:14:26
66.510	1.75200000	12:14:26
66.482	5.36500000	12:04:54
66.384	0.39600000	08:39:56
66.388	0.16800000	08:39:56
66.398	14.38200000	08:39:56
66.398	0.61800000	08:03:16
66.399	2.67900000	07:12:10
66.390	19.59500000	05:53:57
66.389	0.15900000	05:51:01
66.409	15.05900000	05:13:53
66.443	15.05100000	02:34:47
66.424	2.91000000	01:49:16
66.077	7.50000000	01:09:29
66.449	15.77400000	23:05:18
66.449	97.07600000	23:05:18
66.341	45.18800000	22:09:05
66.376	27.71400000	22:05:31
66.376	1.81000000	22:05:31
66.376	1.57600000	22:05:31
66.376	20.67300000	22:05:31
66.376	8.46500000	22:05:31
66.376	11.81100000	22:05:31
66.376	40.95100000	22:05:31
66.357	7.50000000	22:02:38
66.431	19.57500000	21:46:43
66.431	19.41800000	21:46:43
66.442	451.05000000	21:44:40
66.442	0.16800000	21:44:40
66.562	10.00000000	21:41:25
66.433	10.00000000	21:39:50
66.473	10.00000000	21:39:06
66.492	21.04900000	21:36:48
66.478	16.96000000	21:36:43
66.478	17.33900000	21:36:43
66.478	2.47200000	21:36:43
66.478	8.33800000	21:36:43
66.478	7.50000000	21:36:43
66.433	9.53800000	21:26:30
66.433	8.12100000	21:26:30
66.433	1.94600000	21:26:30
66.395	2.02900000	21:21:13
66.327	45.18700000	21:16:30
66.289	7.50000000	21:12:24
66.309	9.04700000	21:12:00
66.309	7.22700000	21:12:00
66.285	0.30400000	20:59:05
66.294	59.95900000	20:55:52
66.294	45.35700000	20:55:52
66.294	2.14800000	20:55:52
66.294	1.54600000	20:55:52
66.294	2.33900000	20:55:52
66.294	1.72100000	20:55:52
66.308	0.16800000	20:49:09
66.453	2.95600000	20:33:51
66.453	19.57500000	20:33:51
66.336	7.89600000	19:57:59
66.336	14.85300000	19:57:59
66.336	2.82700000	19:57:59
66.336	2.39600000	19:57:59
66.326	0.16800000	19:57:52
66.325	20.07600000	19:57:48
66.300	0.16800000	19:56:26
66.367	0.16800000	19:54:12
66.438	0.16800000	19:52:23
66.508	0.16800000	19:25:37
66.434	0.16800000	19:07:44
66.501	0.16800000	18:55:05
66.568	0.16800000	18:42:22
66.636	0.16800000	18:40:38
66.707	0.16800000	18:32:49
66.775	20.07600000	18:08:04
66.818	0.16800000	17:36:36
66.801	19.87900000	17:36:13
66.746	0.16800000	17:34:16
66.758	3.08200000	17:17:46
66.751	0.16800000	17:17:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 172
Máx. 66.546	Min. 66.144
7 Dias
Variação +2.67%	Volume 164,223
Máx. 67.340	Min. 62.373
30 Dias
Variação -3.60%	Volume 1,158,616
Máx. 71.198	Min. 62.373