XAG/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.689	15.17300000	17:48:04
60.689	21.38600000	17:48:04
60.719	0.18000000	15:40:02
60.794	84.74300000	15:40:01
60.794	60.14800000	15:40:01
60.794	511.02100000	15:40:01
60.794	29.01000000	15:40:01
60.827	3.70200000	14:36:04
60.838	21.83200000	14:23:22
60.828	21.83200000	14:01:34
60.789	0.18000000	11:46:24
60.804	6.57900000	11:23:08
60.848	0.16600000	08:20:30
60.847	0.00400000	04:44:04
60.846	523.26300000	04:43:59
60.849	4.22700000	04:43:59
60.851	22.13200000	04:43:59
60.851	21.69800000	04:43:59
60.896	0.17800000	21:00:42
60.861	94.87900000	20:58:26
60.861	4.22600000	20:58:26
60.857	21.41800000	20:58:26
60.857	21.60700000	20:58:26
60.860	3.70200000	20:24:12
60.776	103.92200000	20:13:41
60.774	21.41800000	20:13:41
60.774	21.62000000	20:13:41
60.717	0.18000000	19:51:20
60.778	0.18000000	19:50:49
60.839	0.18000000	19:27:38
60.904	0.18000000	19:15:28
60.902	0.18000000	18:58:28
60.968	0.18000000	18:53:10
60.983	3.31200000	18:52:31
60.909	0.18000000	18:49:17
60.914	2.00000000	18:49:09
60.909	0.18000000	18:25:40
60.769	0.18000000	17:40:22
60.769	0.18000000	17:09:03
60.782	1.93500000	17:06:24
60.769	0.18000000	16:32:02
60.830	0.18000000	16:29:38
60.874	208.38100000	16:25:34
60.874	152.96400000	16:25:34
60.872	82.11700000	16:25:21
60.871	21.41800000	16:25:21
60.863	0.00100000	16:25:09
60.899	0.18000000	16:21:27
60.968	99.15300000	16:05:13
60.968	4.21900000	16:05:13
60.970	22.13200000	16:05:13
60.970	21.45600000	16:05:13
60.963	124.91400000	16:05:05
60.964	22.04600000	16:05:05
60.969	42.80600000	16:02:07
60.964	22.15500000	16:02:07
60.956	81.99900000	16:02:07
60.927	30.27500000	15:37:03
60.927	3.50700000	15:37:03
60.927	406.43800000	15:37:03
60.927	82.02900000	15:30:48
60.830	0.18000000	15:06:54
60.881	32.26200000	15:04:38
60.881	16.13100000	15:04:38
60.768	0.18000000	14:49:31
60.784	0.41400000	14:43:41
60.784	0.41200000	14:43:40
60.779	0.41200000	14:43:38
60.779	0.41200000	14:43:37
60.764	0.18000000	14:43:31
60.777	1.65000000	14:41:54
60.807	1.84100000	14:40:51
60.807	2.40600000	14:40:51
60.807	24.63300000	14:40:51
60.807	20.01500000	14:40:51
60.794	1.65000000	14:39:31
60.825	0.18000000	14:25:06
60.887	0.18000000	14:21:07
60.952	75.79900000	14:16:51
60.968	0.82000000	14:15:41
60.907	12.53500000	14:04:24
60.909	4.22300000	14:04:24
60.949	0.18000000	14:03:35
61.017	0.18000000	14:01:04
61.079	0.18000000	13:59:30
60.993	16.57600000	13:47:57
61.005	1.64000000	13:47:57
60.884	0.18000000	13:43:43
60.943	91.98500000	13:41:34
60.938	21.63800000	13:41:34
60.938	21.60700000	13:41:34
60.823	0.19800000	13:36:25
60.758	0.18000000	13:33:49
60.677	7.50000000	13:24:38
60.681	1.64800000	13:24:38
60.630	0.18000000	13:20:29
60.652	502.94000000	13:16:36
60.689	0.22300000	13:15:02
60.689	71.12100000	13:15:02
60.653	9.15400000	13:14:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 1,647
Máx. 60.983	Min. 60.689
7 Dias
Variação +0.43%	Volume 76,176
Máx. 62.029	Min. 58.574
30 Dias
Variação -9.88%	Volume 666,900
Máx. 67.939	Min. 58.574