XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.5400	39.11300000	22:58:19
60.5400	38.29000000	22:58:19
60.5400	39.11300000	22:54:07
60.5400	8.30800000	22:54:06
60.5300	39.11300000	22:51:47
60.5100	39.11300000	22:51:44
60.5100	0.80700000	22:04:24
60.5100	7.12600000	22:03:13
60.5000	16.52900000	22:02:58
60.5000	4.76600000	22:02:34
60.5000	33.44100000	22:02:34
60.5000	19.10100000	22:02:17
60.5000	1.00000000	22:00:39
60.5000	16.53000000	21:57:29
60.5000	19.10100000	21:55:43
60.5200	86.66500000	21:44:10
60.4900	18.08600000	21:41:53
60.5000	3.79100000	21:32:46
60.4900	16.53200000	21:23:04
60.4800	2.91600000	21:18:15
60.4800	39.06000000	21:14:20
60.4700	16.52100000	21:13:10
60.4900	3.15700000	21:09:38
60.4900	2.60200000	21:02:07
60.4000	4.92600000	20:49:16
60.4300	8.67500000	20:43:38
60.4400	0.10100000	20:40:02
60.4800	0.09100000	20:38:08
60.4900	0.49600000	20:37:44
60.5000	1.56200000	20:35:52
60.5400	13.12100000	20:33:55
60.5800	8.79500000	20:24:38
60.5900	8.79500000	20:24:33
60.5800	9.25000000	20:24:30
60.5600	2.20800000	20:22:34
60.5600	7.04200000	20:22:30
60.5600	16.49400000	20:20:13
60.5800	9.42300000	20:19:00
60.5500	13.23500000	20:15:20
60.5800	9.42300000	20:06:20
60.5800	31.71600000	20:05:37
60.6400	3.28000000	20:04:24
60.6300	3.00000000	20:03:51
60.6900	16.32400000	20:00:00
60.6400	9.12300000	19:58:20
60.6300	8.72700000	19:57:52
60.6200	4.85800000	19:57:02
60.6100	27.94500000	19:56:49
60.6000	4.66700000	19:53:24
60.5700	9.98900000	19:52:49
60.5300	2.45800000	19:47:46
60.5400	7.06700000	19:47:12
60.5300	28.60000000	19:46:51
60.5500	97.78300000	19:45:21
60.5400	0.73000000	19:44:58
60.5500	97.78300000	19:44:26
60.5500	80.20200000	19:43:45
60.5600	97.78300000	19:43:37
60.5700	97.78300000	19:43:18
60.6300	1.56200000	19:41:25
60.6800	1259.01200000	19:38:31
60.6800	1.92100000	19:33:59
60.7600	97.78300000	19:33:14
60.7900	89.75400000	19:31:00
60.7800	0.49600000	19:30:44
60.7700	1.56200000	19:30:21
60.7200	0.09100000	19:30:18
60.7100	29.46900000	19:28:47
60.6700	0.09100000	19:23:55
60.6600	0.10100000	19:22:34
60.6300	1.56200000	19:14:58
60.5900	4.94600000	19:12:58
60.6000	0.09100000	19:12:09
60.5700	0.37400000	19:10:30
60.5400	0.81400000	19:10:24
60.5300	22.30800000	19:10:24
60.5300	6.41200000	19:06:20
60.4900	1.65800000	19:05:27
60.4900	2.05000000	19:05:22
60.5200	97.78300000	19:02:04
60.5000	1.56200000	19:00:02
60.4900	0.49800000	18:59:01
60.4800	0.09100000	18:59:00
60.4300	11.00000000	18:53:24
60.4400	5.00000000	18:53:07
60.4200	2.77100000	18:46:11
60.4000	31.75800000	18:43:57
60.3700	50.14600000	18:39:40
60.3800	34.88300000	18:39:40
60.3900	188.58200000	18:38:37
60.3900	0.40000000	18:35:59
60.4300	0.34100000	18:33:35
60.4500	52.21700000	18:33:20
60.4400	0.10100000	18:33:20
60.3900	0.13900000	18:28:33
60.3300	17.13900000	18:21:16
60.3000	0.34100000	18:18:53
60.3500	17.13900000	18:15:08
60.3600	2.38400000	18:14:10
60.3500	28.97400000	18:13:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 93,502
Máx. 62.1400	Min. 59.7700
7 Dias
Variação -4.93%	Volume 377,561
Máx. 65.1100	Min. 59.7700
30 Dias
Variação -5.74%	Volume 1,473,584
Máx. 68.3500	Min. 59.7700