XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.7000	1.61500000	21:43:48
57.7100	5.00000000	21:39:37
57.7100	5.65700000	21:34:13
57.7200	253.10900000	21:33:04
57.7200	5.26700000	21:33:01
57.7100	2.25700000	21:24:26
57.7200	2.90400000	21:21:49
57.7100	2.63800000	21:18:47
57.7000	258.37600000	21:17:03
57.6900	6.32800000	20:57:05
57.6100	258.37600000	20:44:10
57.6100	1.30000000	20:42:56
57.6000	5.21500000	20:40:26
57.6100	5.00000000	20:32:36
57.6100	20.83500000	20:20:22
57.6000	2.23700000	20:17:05
57.5800	26.97800000	20:17:01
57.5700	17.89500000	20:17:00
57.5900	25.55400000	20:17:00
57.6100	1.96500000	20:17:00
57.6000	62.99500000	20:15:57
57.6500	0.34700000	20:14:08
57.7900	2.28400000	20:05:09
57.7800	0.16300000	20:04:08
57.7500	62.99500000	20:00:35
57.7300	0.09200000	19:57:22
57.6600	0.13100000	19:53:22
57.6500	2.13200000	19:52:50
57.6500	0.34800000	19:51:06
57.5400	3.47300000	19:32:00
57.5400	0.19200000	19:30:24
57.5000	52.21000000	19:29:29
57.4900	34.89100000	19:28:10
57.5200	97.36000000	19:26:41
57.4800	0.13100000	19:23:37
57.5100	4.19300000	19:23:08
57.5000	0.09200000	19:23:07
57.5100	1.07200000	19:23:07
57.5200	2.02200000	19:20:28
57.5300	0.14100000	19:20:23
57.5400	7.07900000	19:20:23
57.6000	26.91600000	19:19:24
57.5500	181.99200000	19:16:56
57.5400	7.07900000	19:15:44
57.5400	7.07900000	19:15:42
57.5400	3.38500000	19:15:40
57.5400	7.07900000	19:15:40
57.5400	7.07900000	19:15:39
57.5400	14.15800000	19:15:39
57.5400	766.56600000	19:15:39
57.5300	5.58300000	19:15:10
57.5300	0.33700000	19:14:03
57.5400	1.01100000	19:12:41
57.5500	1.34800000	19:12:38
57.5400	8.59100000	19:11:37
57.5700	4.29500000	19:10:31
57.6100	3.30400000	19:09:14
57.6300	6.53500000	19:07:42
57.6400	3.20900000	19:07:42
57.6500	3.20900000	19:07:42
57.6600	4.27800000	19:07:42
57.6700	3.20900000	19:03:55
57.6500	30.74800000	19:02:05
57.6200	17.50600000	19:01:56
57.5800	5.23100000	19:01:26
57.5900	80.00000000	19:00:36
57.6300	0.90300000	18:57:45
57.7300	0.09200000	18:53:53
57.7000	10.00000000	18:52:08
57.6900	5.57700000	18:49:47
57.6800	29.70800000	18:49:25
57.6600	0.13100000	18:49:25
57.6500	0.72200000	18:49:25
57.6100	1.19000000	18:47:25
57.5900	26.88800000	18:45:26
57.6100	10.00000000	18:43:46
57.6000	26.87100000	18:43:20
57.5600	173.73200000	18:40:14
57.6100	29.77600000	18:36:59
57.6000	72.99500000	18:36:53
57.5100	4.37700000	18:35:10
57.5500	5.06700000	18:32:09
57.5400	0.90300000	18:32:06
57.5100	10.00000000	18:30:25
57.4900	26.89500000	18:30:08
57.5300	3.62200000	18:29:24
57.5700	1.98900000	18:27:26
57.5100	0.34900000	18:24:24
57.4600	26.13100000	18:21:12
57.4300	1549.69600000	18:21:11
57.3800	8.14100000	18:20:04
57.3700	16.43200000	18:19:00
57.4400	1.81800000	18:17:34
57.3800	10.00000000	18:13:15
57.3800	1.75400000	18:12:07
57.4200	174.15500000	18:05:12
57.4200	0.09000000	18:05:05
57.4800	0.75100000	18:01:45
57.4700	0.16800000	18:01:24
57.3900	20.00000000	17:59:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 120,792
Máx. 59.6200	Min. 57.3300
7 Dias
Variação -8.21%	Volume 614,898
Máx. 63.1200	Min. 57.2800
30 Dias
Variação -15.18%	Volume 3,960,944
Máx. 71.5500	Min. 55.2900