XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.8700	2.17800000	09:29:11
68.8600	1.16900000	09:29:11
68.8700	0.91800000	09:06:10
68.8500	2.47700000	09:01:31
68.9100	0.30000000	08:56:36
68.8900	2.47700000	08:55:17
68.8600	3.95000000	08:44:38
68.8500	2.47700000	08:42:56
68.8100	2.77700000	08:35:54
68.8300	3.95100000	08:31:07
68.8500	2.47700000	08:25:12
68.8800	2.07600000	08:19:25
68.8700	2.07700000	08:19:25
68.8900	2.47700000	08:14:38
68.9000	3.94700000	08:13:53
68.9100	0.47400000	08:11:43
68.9300	17.02000000	08:09:41
68.9300	49.92200000	08:09:41
68.9200	2.47700000	08:09:41
68.9000	2.07500000	08:02:11
68.8900	2.47700000	08:01:27
68.8500	23.62500000	07:58:45
68.8500	0.60300000	07:58:10
68.8500	1.87400000	07:54:50
68.8900	2.47700000	07:48:17
68.9200	1.87200000	07:43:47
68.9200	145.09600000	07:37:10
68.9200	2.47700000	07:37:00
68.9100	0.30000000	07:35:01
68.9000	4.32300000	07:34:57
68.8900	4.55300000	07:34:54
68.8500	2.47700000	07:30:13
68.8200	8.16800000	07:15:55
68.8100	4.27500000	07:11:03
68.7800	2.47700000	07:05:04
68.7600	0.30000000	07:02:07
68.7400	145.47600000	06:49:53
68.7400	2.47700000	06:48:54
68.7100	0.60000000	06:37:18
68.6900	8.18200000	06:35:16
68.6900	8.18100000	06:29:58
68.7000	2.14500000	06:23:00
68.6800	1.44300000	06:16:24
68.6600	3.96100000	06:10:35
68.6500	575.30400000	06:10:35
68.6600	172.41900000	06:10:35
68.6900	145.58200000	05:51:56
68.7100	1.87700000	05:51:16
68.6800	0.20900000	05:47:21
68.6900	0.20900000	05:47:14
68.6600	1.87900000	05:46:12
68.6700	2.47700000	05:32:42
68.7100	2.47700000	05:28:07
68.7300	2.08000000	05:26:10
68.7400	6.04900000	05:24:51
68.7300	2.08100000	05:23:24
68.7400	2.47700000	05:21:47
68.7800	22.92200000	05:21:47
68.7600	61.40100000	05:21:47
68.7500	192.08600000	05:21:47
68.7400	449.56300000	05:21:47
68.7300	21.75100000	05:21:47
68.7300	145.49700000	05:21:19
68.7100	2.77700000	05:21:16
68.6700	2.47700000	05:19:07
68.6300	27.67700000	05:17:00
68.6300	2.08400000	05:16:55
68.6200	60.14400000	05:16:55
68.6300	1.88000000	05:11:44
68.6200	1.12000000	05:09:17
68.6400	2.47700000	05:02:50
68.6700	2.47700000	04:56:22
68.6300	26.10100000	04:54:31
68.6400	0.59700000	04:50:07
68.6400	1.88000000	04:50:07
68.7000	4.41100000	04:44:30
68.6700	2.47700000	04:36:40
68.6500	49.68200000	04:35:50
68.6600	3.96100000	04:35:50
68.6400	2.47700000	04:26:36
68.6700	145.62400000	04:26:30
68.6800	13.83100000	04:15:03
68.6700	0.18100000	04:13:35
68.6400	2.47700000	04:08:58
68.6000	2.47700000	04:06:41
68.6100	1.88100000	04:06:38
68.6600	145.64500000	04:06:38
68.6700	2.29600000	04:06:29
68.6400	2.47700000	04:06:09
68.6300	1.86700000	04:06:02
68.6000	20.84400000	04:04:36
68.6100	1.79800000	04:04:36
68.6300	1.45600000	04:04:36
68.6400	2.58400000	04:04:36
68.6600	2.40800000	04:04:36
68.6700	2.85100000	04:04:29
68.7100	2.77700000	04:02:32
68.7200	0.89900000	04:02:32
68.7400	2.47700000	04:02:32
68.7600	27.99000000	03:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 6,576
Máx. 69.1500	Min. 68.6000
7 Dias
Variação +6.00%	Volume 514,071
Máx. 70.0800	Min. 62.5700
30 Dias
Variação +19.48%	Volume 2,149,290
Máx. 70.0800	Min. 56.7000