XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.8000	3.45100000	03:30:16
53.8000	41.83900000	03:30:16
53.8000	37.64500000	03:30:16
53.8100	0.11100000	03:19:55
53.8400	185.73600000	02:51:12
53.8300	0.31500000	02:42:57
53.8400	0.20100000	02:24:07
53.7900	185.90800000	02:10:48
53.8200	0.37400000	02:04:38
53.7700	0.11100000	01:46:39
53.7700	24.78200000	01:24:03
53.7700	75.21800000	01:24:02
53.7900	3.22200000	01:16:54
53.7800	9.90500000	01:10:32
53.7600	23.01900000	01:03:01
53.7600	3.72000000	01:00:38
53.7600	1.86100000	00:55:20
53.7500	0.16500000	00:53:03
53.6900	37.56600000	00:32:13
53.7100	186.18500000	00:29:20
53.7200	99.98500000	00:28:02
53.7200	0.08400000	00:26:56
53.7200	0.13600000	00:26:55
53.6900	48.09500000	00:26:50
53.6900	33.90300000	00:26:50
53.5800	186.63700000	00:25:57
53.5900	0.22000000	00:25:45
53.6000	0.93000000	00:25:40
53.6000	28.97400000	00:25:39
53.6200	0.10100000	00:25:14
53.6300	0.16500000	00:24:58
53.6700	0.07800000	00:24:07
53.6800	0.10000000	00:24:04
53.8100	17.53100000	00:05:23
53.8100	8.22800000	00:05:23
53.7600	2.28100000	00:00:07
53.8400	0.20100000	23:55:20
53.8200	0.37400000	23:52:15
53.8100	0.03300000	23:49:37
53.8100	37.70100000	23:49:29
53.8100	37.70100000	23:49:28
53.7900	18.59000000	23:47:56
53.7900	18.58400000	23:45:47
53.7900	185.90800000	23:26:59
53.7900	30.25600000	23:23:18
53.7900	41.98100000	23:23:17
53.7800	0.17800000	23:22:23
53.7800	18.60300000	23:22:22
53.7800	50.13900000	23:22:22
53.7500	31.95700000	23:20:29
53.7500	97.57800000	23:20:29
53.7600	29.04800000	23:20:00
53.7500	0.16500000	23:19:24
53.7300	2.28100000	23:16:10
53.7200	0.22000000	23:15:44
53.6700	116.36000000	23:14:30
53.5900	3.80000000	23:11:03
53.6700	75.22800000	23:09:00
53.6700	59.19000000	23:09:00
53.6700	141.74400000	23:08:05
53.6900	3.72800000	23:07:04
53.7400	186.08100000	23:05:46
53.7200	0.22000000	23:04:30
53.7100	0.22500000	23:03:06
53.6000	5.00000000	22:56:36
53.5700	1.00000000	22:56:13
53.6000	10.00000000	22:55:45
53.5600	195.92600000	22:54:00
53.5400	0.83200000	22:53:50
53.5400	0.22500000	22:53:43
53.5600	0.44800000	22:53:42
53.5800	104.57300000	22:53:41
53.6300	27.24900000	22:52:16
53.6100	186.53200000	22:51:46
53.5900	3.73200000	22:51:36
53.5700	0.17200000	22:51:29
53.5900	0.22000000	22:51:25
53.6000	28.97400000	22:51:25
53.6300	0.11100000	22:51:18
53.6100	0.17200000	22:51:08
53.6200	0.10100000	22:51:08
53.6300	0.16500000	22:51:08
53.6400	0.27500000	22:50:57
53.6700	104.28200000	22:50:36
53.6800	0.27200000	22:50:36
53.7000	0.17400000	22:50:27
53.7100	37.66800000	22:50:22
53.7100	72.20300000	22:50:22
53.7100	0.22500000	22:50:17
53.7200	0.39200000	22:50:09
53.7400	0.13900000	22:49:49
53.7500	0.16500000	22:49:49
53.7600	29.21800000	22:49:40
53.8000	0.17200000	22:49:10
53.8200	0.37400000	22:49:09
53.8400	0.37300000	22:48:54
53.8500	0.22000000	22:48:54
53.8600	0.16500000	22:48:54
53.8700	0.17200000	22:48:44
53.8900	0.22500000	22:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 49,063
Máx. 54.6600	Min. 53.1400
7 Dias
Variação -5.94%	Volume 436,789
Máx. 58.6800	Min. 53.1400
30 Dias
Variação -16.45%	Volume 1,623,875
Máx. 65.1100	Min. 53.1400