XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.3400	40.47700000	07:01:55
50.3400	4.78900000	07:01:30
50.3400	40.44200000	07:01:29
50.3500	3.97200000	07:01:25
50.3300	16.89400000	07:01:23
50.2700	45.23100000	07:00:56
50.2600	76.83100000	07:00:22
50.2200	0.37400000	07:00:03
50.2100	151.64800000	07:00:03
50.2000	0.11000000	07:00:03
50.1900	41.89900000	06:59:55
50.1800	0.48000000	06:59:46
50.1200	19.96800000	06:58:48
50.0800	19.97600000	06:55:26
50.0600	45.49400000	06:54:48
50.0200	45.23100000	06:53:10
49.9200	28.60000000	06:48:19
49.9300	16.77500000	06:48:08
49.9300	0.11900000	06:47:35
50.0200	109.49200000	06:42:05
50.0000	40.60200000	06:40:03
50.0100	40.28000000	06:39:18
50.0100	41.14600000	06:37:21
49.9900	42.55300000	06:36:39
50.0200	40.73200000	06:34:54
50.0000	40.12900000	06:30:00
50.0400	21.68300000	06:28:11
50.0400	40.26400000	06:26:31
49.9900	0.48000000	06:25:20
50.1100	43.11100000	06:23:08
50.1100	41.16600000	06:20:22
50.1500	39.88000000	06:19:13
50.1100	45.23100000	06:18:31
50.1800	0.48000000	06:16:19
50.1000	42.36100000	06:13:38
50.0300	40.81700000	06:07:57
50.0000	0.75100000	06:06:32
50.0100	0.19900000	06:06:07
50.0200	45.23100000	06:05:08
50.0600	19.60000000	06:04:50
50.0400	45.23100000	06:04:20
50.0400	33.94800000	06:00:42
50.0700	0.11900000	06:00:26
50.0800	19.48800000	06:00:18
50.1400	6.04800000	05:59:18
50.1200	37.65500000	05:59:17
50.1000	0.11000000	05:58:42
50.0800	45.23100000	05:58:11
50.0600	45.63500000	05:57:29
50.0000	0.11000000	05:57:03
49.9900	113.56100000	05:57:02
49.9200	100.16000000	05:56:24
49.9100	64.87600000	05:56:12
49.9200	28.60000000	05:53:08
49.9100	4.44600000	05:52:21
49.9000	0.11100000	05:52:20
49.7000	80.30600000	05:49:38
49.7100	3.02400000	05:49:19
49.7000	0.23700000	05:49:05
49.7000	1.62600000	05:49:04
49.7500	63.07100000	05:48:40
49.7600	159.22200000	05:47:53
49.7400	9.74400000	05:47:24
49.7400	66.54100000	05:47:23
49.7700	20.23700000	05:47:19
49.8000	0.00100000	05:47:15
49.7900	24.71100000	05:47:15
49.7700	8.36300000	05:47:14
49.7800	5.02200000	05:47:14
49.8000	58.71200000	05:47:11
49.8000	28.75900000	05:47:11
49.8000	10.03300000	05:47:10
49.7900	0.10700000	05:47:09
49.8200	44.82000000	05:47:08
49.8000	25.80900000	05:47:07
49.8100	22.32700000	05:47:07
49.8200	37.17200000	05:47:07
49.8600	0.14100000	05:47:07
49.8800	8.22900000	05:47:07
49.9000	0.11100000	05:47:07
49.9200	28.60000000	05:47:05
49.9300	16.89400000	05:47:04
49.9900	0.48000000	05:46:59
50.0000	16.29800000	05:46:58
50.0200	0.26400000	05:46:54
50.0600	24.74700000	05:46:13
50.0600	3.99400000	05:46:12
50.0700	3.99400000	05:45:58
50.0800	1.56800000	05:45:57
50.1000	2.11000000	05:45:54
50.1200	0.12000000	05:45:28
50.1900	45.23100000	05:44:42
50.1400	44.33000000	05:43:08
50.1500	45.23100000	05:43:00
50.1600	4.92800000	05:42:52
50.1700	19.26400000	05:42:52
50.1800	25.11800000	05:42:45
50.1900	16.89400000	05:42:44
50.2000	45.34100000	05:42:43
50.2100	45.23100000	05:42:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 66,344
Máx. 51.6100	Min. 49.7000
7 Dias
Variação -3.04%	Volume 376,500
Máx. 53.8200	Min. 49.7000
30 Dias
Variação -14.82%	Volume 1,862,814
Máx. 59.4800	Min. 48.7500