XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.6200	152.99800000	15:48:53
64.6300	5.12500000	15:48:53
64.6300	159.95500000	15:48:51
64.6400	154.69100000	15:48:16
64.6400	154.70200000	15:48:01
64.6400	1.57100000	15:47:04
64.6700	157.30900000	15:47:03
64.6600	178.79300000	15:47:03
64.6500	11.69900000	15:47:03
64.6800	33.44100000	15:47:03
64.6500	0.08000000	15:47:03
64.6500	0.08000000	15:47:02
64.6400	10.93700000	15:47:02
64.6400	0.08000000	15:47:02
64.6400	1.57100000	15:47:01
64.6700	184.98300000	15:47:01
64.6600	179.82000000	15:47:01
64.6500	181.74900000	15:47:01
64.6400	156.38900000	15:47:01
64.6800	892.35900000	15:47:01
64.6300	6.26900000	15:47:01
64.6200	0.08000000	15:39:17
64.6100	0.08000000	15:38:50
64.6100	0.08000000	15:38:49
64.6100	0.08000000	15:38:49
64.6100	0.08000000	15:38:49
64.6100	0.08000000	15:38:48
64.5600	42.89200000	15:38:48
64.5700	820.49900000	15:38:48
64.5800	1.69500000	15:38:48
64.5900	24.13800000	15:38:48
64.6000	1.69500000	15:38:48
64.6100	33.55900000	15:38:48
64.5700	565.19800000	15:38:47
64.5800	178.98000000	15:38:47
64.5900	158.94800000	15:38:47
64.6000	178.98000000	15:38:47
64.6100	186.70000000	15:38:47
64.6200	154.72600000	15:38:47
64.6200	160.60300000	15:33:51
64.6300	0.08000000	15:32:12
64.6200	0.08000000	15:32:06
64.6300	0.08000000	15:32:05
64.6100	167.66700000	15:32:05
64.6200	154.81800000	15:32:05
64.6300	0.08000000	15:32:05
64.6600	2.55900000	15:32:04
64.6500	0.08000000	15:32:04
64.6400	11.22200000	15:32:04
64.6600	48.32900000	15:32:03
64.6300	10.74200000	15:32:03
64.6300	0.08000000	15:32:03
64.6300	0.08000000	15:32:02
64.6300	0.08000000	15:32:02
64.6300	0.08000000	15:32:02
64.6300	0.08000000	15:32:02
64.6400	1.57100000	15:32:01
64.6800	723.70300000	15:32:01
64.6700	168.62600000	15:32:01
64.6600	157.24400000	15:32:01
64.6500	154.91400000	15:32:01
64.6400	156.38900000	15:32:01
64.6300	164.07900000	15:32:01
64.6200	154.76200000	15:31:09
64.6200	154.76200000	15:30:35
64.6100	0.39600000	15:29:37
64.6200	211.05000000	15:24:40
64.6200	154.76200000	15:24:40
64.6200	0.08000000	15:24:17
64.6100	0.08000000	15:23:49
64.6100	0.08000000	15:23:49
64.6100	0.08000000	15:23:48
64.6100	0.08000000	15:23:48
64.5700	637.43000000	15:23:47
64.5800	183.54200000	15:23:47
64.5900	156.61000000	15:23:47
64.6000	157.45000000	15:23:47
64.6100	198.91000000	15:23:47
64.6200	154.73800000	15:23:47
64.6200	0.08000000	15:21:34
64.6100	0.08000000	15:20:38
64.6000	0.08000000	15:20:37
64.5900	0.08000000	15:20:18
64.5800	553.62500000	15:18:51
64.5800	154.82200000	15:18:50
64.5800	160.77000000	15:18:01
64.5900	0.08000000	15:17:12
64.5800	0.08000000	15:17:04
64.5900	1.65100000	15:17:04
64.6200	1.69700000	15:17:03
64.6100	2.56100000	15:17:03
64.6000	10.67000000	15:17:03
64.6000	0.08000000	15:17:03
64.6000	0.08000000	15:17:02
64.6000	0.08000000	15:17:02
64.6000	0.08000000	15:17:02
64.6400	680.84600000	15:17:01
64.6300	162.67600000	15:17:01
64.6200	155.80200000	15:17:01
64.6100	156.62300000	15:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 25,587
Máx. 64.7500	Min. 64.1800
7 Dias
Variação -2.49%	Volume 370,827
Máx. 68.3500	Min. 63.0700
30 Dias
Variação -1.22%	Volume 2,043,698
Máx. 71.2100	Min. 62.5700