XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.0200	11.35800000	05:36:31
58.0100	30.46600000	05:36:17
58.0700	62.99500000	05:35:12
58.1000	0.37400000	05:35:01
58.1100	0.77400000	05:34:42
58.1200	0.10700000	05:34:39
58.1500	0.68800000	05:34:35
58.2000	0.09200000	05:30:05
58.2100	8.51200000	05:30:04
58.2200	29.77600000	05:30:00
58.2500	11.66400000	05:21:49
58.2300	64.93200000	05:20:05
58.2500	10.01200000	05:17:06
58.2800	8.51200000	05:12:41
58.3300	11.66400000	05:11:46
58.3000	21.75700000	05:11:31
58.2800	0.77400000	05:10:56
58.2900	0.68700000	05:10:54
58.3200	0.37400000	05:10:25
58.3800	62.99500000	05:05:44
58.4600	4.66300000	05:00:38
58.4200	29.77600000	04:59:47
58.4300	0.77700000	04:59:23
58.4500	0.77400000	04:59:20
58.6700	1.93700000	04:48:45
58.6400	0.21400000	04:48:08
58.6600	0.19700000	04:42:32
58.6400	0.19100000	04:42:11
58.6300	0.21400000	04:42:11
58.6200	0.16500000	04:41:19
58.6200	30.55000000	04:41:07
58.6000	0.11800000	04:41:07
58.5600	0.18600000	04:34:15
58.5800	0.16000000	04:33:18
58.5700	0.83800000	04:32:23
58.5600	424.28400000	04:31:18
58.5500	0.37400000	04:31:12
58.5400	63.13000000	04:30:56
58.5000	10.01200000	04:28:14
58.4500	0.77400000	04:21:42
58.4000	0.11400000	04:16:57
58.3900	0.12800000	04:15:50
58.3900	0.12600000	04:15:41
58.4300	0.15100000	04:08:58
58.4300	0.88600000	04:07:23
58.4200	29.77600000	04:07:23
58.4000	0.21800000	04:07:15
58.3900	3.38100000	04:05:38
58.3800	33.02200000	04:05:26
58.3400	0.16000000	04:03:29
58.3600	0.12200000	04:03:25
58.3700	4.35100000	04:01:20
58.3600	9.36200000	04:00:57
58.3300	0.16900000	03:59:29
58.3300	0.14300000	03:53:36
58.3100	0.34300000	03:42:40
58.2600	174.85800000	03:35:25
58.3200	8.08700000	03:33:24
58.2600	78.35200000	03:30:38
58.2700	11.35800000	03:30:36
58.2600	10.57500000	03:23:44
58.2500	9.81700000	03:23:39
58.2300	10.57500000	03:23:27
58.3300	9.81700000	03:20:38
58.3600	0.62500000	03:19:15
58.3800	30.17500000	03:19:01
58.2600	11.11000000	03:16:39
58.3200	5.88300000	03:14:39
58.3100	5.22700000	03:14:27
58.3000	2.08300000	03:12:24
58.2900	2.08400000	03:10:29
58.2700	0.12200000	03:09:23
58.3200	0.37400000	03:05:52
58.3100	249.82600000	03:05:38
58.3100	23.92400000	03:05:18
58.2600	0.16400000	02:58:09
58.2900	0.68800000	02:49:02
58.2800	0.77400000	02:49:02
58.1000	0.37400000	02:36:35
58.1100	0.77400000	02:36:33
58.1500	0.68800000	02:32:01
58.1600	37.98400000	02:31:39
58.1600	61.90900000	02:31:34
58.1900	8.51200000	02:17:04
58.1700	78.35200000	02:16:24
58.2700	192.05900000	02:14:53
58.2300	62.99500000	02:12:22
58.3400	2.07600000	02:01:33
58.3900	0.10800000	02:00:26
58.3800	61.95900000	02:00:19
58.3800	1.03600000	02:00:19
58.2900	2.08300000	01:51:21
58.3000	117.40700000	01:29:02
58.3200	0.37400000	01:25:24
58.2900	0.68800000	01:25:06
58.2800	0.77400000	01:25:05
58.1200	249.82600000	01:22:25
58.1600	2.09200000	01:21:08
58.1000	0.37400000	01:16:36
58.1100	0.77400000	01:16:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 26,651
Máx. 59.3400	Min. 57.9600
7 Dias
Variação -2.83%	Volume 378,849
Máx. 60.1500	Min. 56.7500
30 Dias
Variação -7.15%	Volume 1,804,894
Máx. 63.3200	Min. 54.8400