XAG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.9500	185.35700000	09:47:00
53.8900	31.94800000	09:38:37
53.8900	12.42200000	09:38:37
53.8800	9.41400000	09:38:25
53.9000	0.10300000	09:38:18
53.9100	9.28600000	09:38:06
53.9200	28.60000000	09:38:00
53.9700	111.58700000	09:37:15
54.0100	18.47500000	09:36:16
54.0000	0.10000000	09:36:05
54.0900	184.87700000	09:30:32
54.1300	184.74000000	09:19:02
54.0700	56.56500000	09:16:01
54.0800	92.31100000	09:15:02
54.0800	248.59100000	09:15:02
54.0800	103.50700000	09:15:02
54.0800	255.53200000	09:14:59
54.1400	4.40800000	09:12:08
54.1800	0.44500000	09:09:12
54.1600	0.10000000	09:09:02
54.0500	185.01400000	08:57:00
54.0800	28.60000000	08:44:16
54.0600	184.98000000	08:42:04
54.0700	5.74700000	08:41:39
54.0000	11.58000000	08:39:39
53.9700	185.28800000	08:39:22
53.9700	10.15900000	08:39:08
53.9600	28.90100000	08:38:14
53.9300	185.42600000	08:38:13
53.9200	185.46000000	08:38:10
53.9200	28.60000000	08:37:54
53.9400	140.05900000	08:37:41
54.0000	140.01200000	08:36:33
54.0300	185.08200000	08:33:30
54.0400	139.97600000	08:33:14
54.0500	139.99800000	08:33:02
54.0300	185.08200000	08:32:14
54.0200	185.11700000	08:32:12
54.0600	184.98000000	08:31:46
54.0800	36.99500000	08:31:08
54.0600	184.98000000	08:31:04
54.0200	101.76600000	08:30:23
53.9800	185.25400000	08:30:05
53.9900	185.21900000	08:29:57
53.9900	40.38500000	08:29:24
53.9900	144.83400000	08:29:22
53.9900	140.04900000	08:29:18
54.0000	86.66700000	08:28:51
54.0000	4.16100000	08:28:50
54.0000	94.35700000	08:28:50
54.0100	185.15100000	08:28:08
54.0300	3.70100000	08:27:23
54.0200	185.11700000	08:26:57
54.0200	185.11700000	08:26:31
54.0300	18.04200000	08:26:09
54.0300	167.04000000	08:26:01
54.1000	4.41900000	08:22:58
54.0100	9.52100000	08:19:25
54.0800	28.60000000	08:17:45
53.9900	27.82400000	08:13:27
53.9200	9.28700000	08:12:15
53.9200	9.27600000	08:12:07
53.9000	33.28200000	08:09:44
53.9000	0.10300000	08:09:41
53.9100	23.70000000	08:09:41
53.9100	72.27300000	08:09:40
53.9100	31.76200000	08:09:38
53.9100	42.80700000	08:09:31
53.9100	25.41100000	08:09:30
53.9200	28.60000000	08:08:46
53.9500	115.48200000	08:00:35
53.9800	185.25400000	07:57:29
54.0100	184.90500000	07:55:04
54.0000	0.10000000	07:53:12
54.1100	99.51700000	07:41:16
54.1000	184.84300000	07:39:39
54.0000	185.18500000	07:24:34
53.9700	0.44500000	07:22:34
54.0100	37.12200000	07:21:13
54.0100	39.67700000	07:21:12
54.0100	56.77100000	07:21:12
54.0000	18.03100000	07:19:59
54.1200	184.77500000	07:07:46
54.1200	0.20700000	07:07:03
54.0500	0.51300000	07:04:02
54.0600	0.10100000	07:04:00
54.0800	37.05200000	07:02:28
54.1700	0.11000000	06:57:46
54.2100	13.79300000	06:49:01
54.1800	95.80300000	06:45:43
54.2000	0.10200000	06:39:39
54.2300	182.64100000	06:38:28
54.2400	28.60000000	06:29:01
54.4800	183.55400000	06:18:13
54.2700	184.63800000	06:12:01
54.3200	184.09400000	06:11:31
54.3100	43.48500000	06:09:24
54.2800	0.10100000	06:07:52
54.2900	42.45000000	06:04:44
54.3000	0.17400000	06:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 72,434
Máx. 56.2100	Min. 53.6000
7 Dias
Variação -5.68%	Volume 542,470
Máx. 58.6800	Min. 53.6000
30 Dias
Variação -20.07%	Volume 1,641,811
Máx. 67.5500	Min. 53.6000