XAG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.40	0.07200000	12:21:25
74.40	0.07400000	12:21:25
74.39	0.01000000	12:21:18
74.39	2.58600000	12:21:14
74.39	7.29100000	12:21:14
74.39	0.02200000	12:21:14
74.39	0.10100000	12:21:14
74.39	0.16600000	12:21:08
74.39	0.00500000	12:21:08
74.39	0.10100000	12:21:07
74.39	4.64200000	12:21:07
74.39	0.05200000	12:21:07
74.39	0.08300000	12:21:07
74.39	0.07400000	12:21:07
74.38	0.07400000	12:21:07
74.37	0.07400000	12:21:06
74.36	1.11100000	12:21:05
74.36	4.92500000	12:21:05
74.36	0.50500000	12:21:04
74.36	0.07500000	12:21:04
74.36	0.10200000	12:21:04
74.36	0.07400000	12:21:04
74.34	0.01000000	12:21:02
74.34	2.73400000	12:21:01
74.35	0.04700000	12:20:56
74.35	0.05100000	12:20:56
74.35	0.01800000	12:20:46
74.35	0.01000000	12:20:46
74.34	0.01500000	12:20:44
74.35	0.06300000	12:20:42
74.35	0.14000000	12:20:42
74.35	0.13900000	12:20:42
74.35	0.96400000	12:20:42
74.35	0.01000000	12:20:42
74.35	0.15500000	12:20:30
74.35	0.01600000	12:20:30
74.35	0.00100000	12:20:30
74.35	0.50800000	12:20:30
74.35	0.07400000	12:20:30
74.34	0.49800000	12:20:29
74.34	0.07400000	12:20:29
74.33	4.30700000	12:20:28
74.33	0.08300000	12:20:28
74.33	0.02000000	12:20:28
74.33	0.80300000	12:20:28
74.33	0.02400000	12:20:28
74.33	0.08300000	12:20:28
74.33	0.07400000	12:20:28
74.32	0.01000000	12:20:20
74.32	0.07500000	12:20:20
74.31	0.01000000	12:20:12
74.31	0.15000000	12:20:12
74.31	0.01100000	12:20:12
74.31	0.51000000	12:20:12
74.31	0.07500000	12:20:12
74.30	0.11800000	12:20:10
74.30	0.07200000	12:20:10
74.30	0.02900000	12:20:10
74.30	0.07500000	12:20:10
74.29	0.07500000	12:20:08
74.28	0.10100000	12:20:05
74.28	0.07500000	12:20:05
74.28	0.72000000	12:20:04
74.27	0.06800000	12:20:04
74.27	0.10200000	12:20:04
74.27	0.07500000	12:20:04
74.26	0.07500000	12:20:02
74.26	1.45500000	12:20:01
74.25	0.07500000	12:20:01
74.25	0.07500000	12:20:01
74.25	0.10200000	12:20:01
74.24	0.08100000	12:20:01
74.24	0.10200000	12:20:01
74.23	0.22100000	12:19:56
74.23	4.84900000	12:19:56
74.23	0.42300000	12:19:56
74.23	0.39300000	12:19:56
74.23	0.07500000	12:19:42
74.24	8.52000000	12:19:26
74.24	0.12300000	12:19:23
74.24	0.07800000	12:19:23
74.24	0.69200000	12:19:23
74.24	1.43700000	12:19:23
74.24	24.68400000	12:19:23
74.24	0.07500000	12:19:23
74.26	0.10200000	12:19:19
74.25	0.04600000	12:19:19
74.25	0.01000000	12:19:19
74.25	4.92500000	12:19:08
74.25	60.42000000	12:19:08
74.25	36.68400000	12:19:08
74.25	24.73900000	12:19:08
74.25	1.68800000	12:19:08
74.25	0.07500000	12:19:08
74.26	0.01000000	12:19:08
74.26	0.07500000	12:19:08
74.27	0.01000000	12:19:05
74.28	1.26800000	12:19:04
74.28	1.22600000	12:19:04
74.28	0.04200000	12:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 240,258
Máx. 74.76	Min. 72.55
7 Dias
Variação -0.19%	Volume 1,922,932
Máx. 77.07	Min. 71.88
30 Dias
Variação +2.38%	Volume 10,101,324
Máx. 89.39	Min. 71.88