XAG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.51	9.10300000	08:24:56
64.51	16.75900000	08:24:56
64.50	0.01900000	08:24:56
64.50	0.82300000	08:24:56
64.50	0.82500000	08:24:56
64.50	0.82600000	08:24:56
64.50	0.07800000	08:24:56
64.50	0.74900000	08:24:56
64.50	10.11900000	08:24:56
64.50	0.82300000	08:24:42
64.50	0.82500000	08:24:41
64.50	0.82600000	08:24:41
64.50	0.74900000	08:24:40
64.50	0.07800000	08:24:40
64.50	13.34200000	08:24:40
64.50	7.75200000	08:24:40
64.49	2.39400000	08:24:40
64.49	16.16600000	08:24:40
64.49	0.15000000	08:24:40
64.49	7.90700000	08:24:40
64.50	0.79200000	08:24:40
64.50	0.12600000	08:24:40
64.50	0.01000000	08:24:40
64.50	27.00500000	08:24:40
64.50	0.53200000	08:24:40
64.50	55.96500000	08:24:40
64.50	23.67600000	08:24:40
64.50	0.07800000	08:24:40
64.50	16.56200000	08:24:40
64.50	4.65000000	08:24:40
64.50	50.95800000	08:24:40
64.51	27.47600000	08:24:33
64.51	0.44200000	08:24:33
64.51	16.56200000	08:24:33
64.51	0.35000000	08:24:33
64.51	41.33000000	08:24:33
64.52	49.59600000	08:24:33
64.52	20.79500000	08:24:33
64.52	8.33900000	08:24:33
64.52	0.11700000	08:24:33
64.52	12.10000000	08:24:33
64.52	16.67400000	08:24:33
64.52	44.65700000	08:24:33
64.51	5.46000000	08:24:33
64.51	0.25500000	08:24:33
64.51	16.56200000	08:24:33
64.51	28.29600000	08:24:33
64.51	4.12000000	08:24:33
64.51	27.52600000	08:24:29
64.51	3.04900000	08:24:29
64.51	0.25100000	08:24:29
64.51	0.33000000	08:24:29
64.51	16.13700000	08:24:29
64.51	27.80700000	08:24:29
64.51	0.15600000	08:24:24
64.50	5.30600000	08:19:04
64.50	3.41500000	08:19:04
64.50	0.01000000	08:19:04
64.50	75.10000000	08:19:04
64.50	0.10000000	08:18:00
64.50	0.05400000	08:18:00
64.50	0.07800000	08:18:00
64.50	0.01000000	08:15:21
64.50	2.93800000	08:15:21
64.50	2.89100000	08:15:21
64.50	0.37700000	08:15:21
64.50	0.09600000	08:15:21
64.50	0.20600000	08:14:22
64.50	0.01000000	08:14:22
64.51	6.95100000	08:11:33
64.51	6.95100000	08:11:31
64.51	6.18500000	08:11:31
64.51	0.76600000	08:11:31
64.51	6.98500000	08:11:00
64.51	0.02200000	08:11:00
64.51	0.08000000	08:11:00
64.51	0.07800000	08:11:00
64.51	727.10600000	08:07:53
64.51	16.62800000	08:07:53
64.51	1.22500000	08:07:53
64.51	30.11400000	08:07:53
64.51	629.48300000	08:07:34
64.51	0.05800000	08:07:34
64.51	0.01000000	08:07:34
64.51	0.23600000	08:07:34
64.51	25.04000000	08:07:34
64.51	63.72200000	08:07:34
64.51	46.77500000	08:07:34
64.51	9.74900000	08:07:34
64.51	6.61000000	08:07:20
64.50	0.98400000	08:07:20
64.50	1.45400000	08:07:20
64.50	0.35100000	08:07:20
64.50	0.07900000	08:07:20
64.50	0.29000000	08:07:20
64.50	0.07800000	08:07:20
64.50	21.16100000	08:07:20
64.50	1.00000000	08:06:10
64.49	2.00000000	08:05:23
64.50	7.61400000	08:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 60,486
Máx. 64.73	Min. 64.49
7 Dias
Variação -2.60%	Volume 2,562,408
Máx. 68.39	Min. 63.01
30 Dias
Variação -0.23%	Volume 15,716,161
Máx. 71.23	Min. 62.71