XAG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.51	0.26000000	12:20:17
60.51	0.20200000	12:20:17
60.51	0.27900000	12:19:20
60.51	0.18400000	12:19:18
60.51	0.18900000	12:19:18
60.51	5.26000000	12:19:00
60.51	16.35100000	12:19:00
60.51	1.30300000	12:19:00
60.51	0.66000000	12:18:50
60.50	17.22000000	12:18:50
60.50	55.39600000	12:18:50
60.50	0.60400000	12:18:50
60.50	4.00300000	12:18:50
60.50	20.07000000	12:18:50
60.50	0.19400000	12:18:50
60.50	1.86500000	12:18:50
60.50	2.52800000	12:18:50
60.50	3.77600000	12:18:50
60.50	1.10400000	12:13:32
60.50	0.18800000	12:08:18
60.50	0.16700000	12:08:17
60.50	0.18300000	12:05:18
60.50	0.17200000	12:03:18
60.50	0.16500000	12:02:52
60.50	8.16400000	12:02:47
60.49	0.55200000	12:02:41
60.50	0.19200000	12:02:17
60.50	0.16500000	12:02:11
60.49	0.09900000	12:00:34
60.49	3.30600000	12:00:06
60.50	0.19000000	11:59:18
60.50	1.48100000	11:57:25
60.49	20.87400000	11:55:22
60.49	11.23100000	11:55:22
60.50	0.17500000	11:55:18
60.50	0.16700000	11:55:18
60.50	0.17100000	11:55:17
60.49	0.52500000	11:54:02
60.50	1.30300000	11:53:30
60.50	0.16900000	11:53:30
60.50	0.07800000	11:53:30
60.50	0.42200000	11:53:30
60.50	1.22800000	11:53:30
60.50	1.65000000	11:53:29
60.50	1.65000000	11:53:29
60.50	1.65000000	11:53:28
60.50	1.65000000	11:53:28
60.50	1.65000000	11:53:28
60.50	1.65000000	11:53:27
60.50	1.65000000	11:53:27
60.50	1.65000000	11:53:27
60.50	1.62300000	11:53:27
60.50	0.02700000	11:53:27
60.50	1.65000000	11:53:26
60.50	0.75600000	11:53:26
60.50	0.82600000	11:53:26
60.50	0.06800000	11:53:26
60.50	1.65000000	11:53:26
60.51	0.17100000	11:53:18
60.50	0.23300000	11:52:57
60.51	0.18600000	11:52:17
60.51	0.17800000	11:50:16
60.51	0.19000000	11:49:17
60.51	0.17600000	11:49:17
60.51	0.16700000	11:46:17
60.51	0.17300000	11:45:18
60.51	0.16800000	11:45:18
60.50	8.16400000	11:44:57
60.51	0.17400000	11:44:18
60.51	0.17500000	11:44:17
60.51	43.82600000	11:43:35
60.51	0.08300000	11:43:35
60.51	0.33800000	11:43:35
60.51	5.75300000	11:43:35
60.50	1.32200000	11:43:28
60.51	12.93300000	11:43:19
60.51	37.06700000	11:43:19
60.51	0.03200000	11:43:02
60.51	0.17700000	11:41:18
60.51	0.16900000	11:41:18
60.51	0.17100000	11:39:18
60.51	0.16700000	11:39:17
60.51	0.16900000	11:38:17
60.51	0.17200000	11:37:18
60.51	0.17800000	11:36:18
60.51	0.15000000	11:35:17
60.51	0.02100000	11:35:17
60.51	0.74900000	11:35:17
60.51	0.20000000	11:34:17
60.51	15.89300000	11:33:08
60.51	4.44300000	11:32:25
60.51	3.97200000	11:32:25
60.51	30.35300000	11:32:25
60.51	0.53300000	11:32:25
60.51	0.50000000	11:32:25
60.51	0.55500000	11:32:25
60.51	0.22900000	11:32:25
60.51	0.08300000	11:32:25
60.51	4.13500000	11:32:25
60.51	32.68600000	11:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 785,699
Máx. 62.16	Min. 59.78
7 Dias
Variação -5.94%	Volume 4,059,443
Máx. 64.34	Min. 59.78
30 Dias
Variação -7.53%	Volume 13,304,333
Máx. 68.39	Min. 59.78