XAG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.04	0.07200000	04:00:27
69.05	0.14400000	04:00:27
69.04	0.01600000	04:00:21
69.04	0.07200000	04:00:21
69.04	9.85400000	04:00:21
69.04	0.45000000	04:00:13
69.04	0.00100000	04:00:13
69.04	0.01000000	04:00:11
69.04	0.01300000	04:00:11
69.04	0.10500000	04:00:11
69.04	0.09100000	04:00:06
69.04	0.17900000	04:00:06
69.04	0.01000000	04:00:06
69.04	0.07200000	04:00:06
69.04	83.50100000	04:00:06
69.04	6.49900000	03:59:54
69.04	9.59100000	03:59:54
69.04	10.98600000	03:59:54
69.04	0.08400000	03:59:54
69.04	0.01400000	03:59:46
69.04	0.01700000	03:59:46
69.04	0.15200000	03:59:25
69.04	0.07200000	03:59:25
69.04	0.22100000	03:59:25
69.04	0.06700000	03:59:21
69.02	17.06700000	03:59:13
69.03	0.01000000	03:59:10
69.03	0.07200000	03:59:10
69.03	84.72000000	03:59:04
69.03	5.82000000	03:59:04
69.03	32.83000000	03:59:02
69.03	10.66800000	03:59:02
69.03	0.10900000	03:59:02
69.03	46.72300000	03:59:02
69.04	0.07200000	03:59:01
69.04	0.14500000	03:59:01
69.04	0.09900000	03:59:01
69.04	0.01000000	03:59:01
69.03	50.00000000	03:58:50
69.04	0.07200000	03:58:41
69.04	0.10900000	03:58:41
69.04	6.08900000	03:58:28
69.04	14.48500000	03:58:28
69.04	0.03500000	03:58:28
69.04	0.37400000	03:58:28
69.04	0.01000000	03:58:28
69.03	2.23000000	03:58:18
69.04	0.07200000	03:58:03
69.04	0.04100000	03:58:01
69.03	14.48700000	03:58:00
69.03	0.03000000	03:58:00
69.03	0.02500000	03:58:00
69.03	0.07200000	03:57:57
69.03	2.23000000	03:57:56
69.02	0.23000000	03:57:42
69.02	31.51500000	03:57:42
69.02	99.77500000	03:57:42
69.02	0.10900000	03:57:42
69.02	0.00900000	03:57:42
69.02	0.04000000	03:57:42
69.02	0.00200000	03:57:42
69.02	0.00600000	03:57:42
69.02	0.05900000	03:57:42
69.03	0.21800000	03:57:42
69.03	9.99300000	03:57:42
69.03	0.00100000	03:57:42
69.04	0.07200000	03:57:42
69.04	14.80400000	03:57:42
69.04	25.81300000	03:57:42
69.04	95.00000000	03:57:42
69.04	10.59600000	03:57:42
69.04	31.51500000	03:57:42
69.05	0.07200000	03:57:38
69.05	0.06900000	03:57:38
69.05	0.06400000	03:57:38
69.05	3.29500000	03:57:31
69.05	15.26300000	03:57:31
69.05	31.44200000	03:57:31
69.05	0.07300000	03:57:18
69.04	0.05100000	03:57:11
69.04	0.05000000	03:57:11
69.04	11.35300000	03:57:09
69.04	0.10900000	03:57:09
69.04	0.08000000	03:57:09
69.05	0.20300000	03:57:08
69.05	0.25300000	03:57:08
69.05	0.41900000	03:57:06
69.05	0.00900000	03:57:06
69.05	0.01000000	03:57:06
69.06	135.27300000	03:57:06
69.06	45.08100000	03:57:06
69.06	47.35900000	03:57:06
69.06	0.10900000	03:57:06
69.06	0.19000000	03:57:06
69.06	0.05200000	03:57:06
69.06	0.09800000	03:57:06
69.07	0.00700000	03:57:06
69.07	0.00100000	03:57:06
69.07	0.07700000	03:57:06
69.07	2.24000000	03:57:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 318,599
Máx. 69.75	Min. 68.51
7 Dias
Variação +6.31%	Volume 4,496,297
Máx. 70.12	Min. 62.71
30 Dias
Variação +18.28%	Volume 18,336,174
Máx. 70.12	Min. 56.70