XAG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.04	0.19400000	20:16:28
54.05	0.18800000	20:16:24
54.04	0.21200000	20:16:23
54.04	3.37400000	20:16:17
54.04	0.01500000	20:16:17
54.04	0.84400000	20:16:17
54.04	0.14700000	20:16:17
54.04	0.09500000	20:16:17
54.04	0.23900000	20:16:17
54.04	0.01300000	20:15:43
54.04	0.10000000	20:15:43
54.04	0.01000000	20:15:43
54.04	0.21200000	20:15:43
54.04	0.01700000	20:15:25
54.04	0.52500000	20:15:25
54.04	0.88300000	20:15:25
54.04	0.20200000	20:15:25
54.04	9.15700000	20:15:25
54.03	0.51300000	20:15:24
54.03	0.20100000	20:15:20
54.03	15.36100000	20:15:16
54.04	0.19100000	20:15:14
54.03	0.19800000	20:14:48
54.03	0.66100000	20:14:40
54.04	2.00600000	20:14:39
54.04	0.16800000	20:14:39
54.04	0.37100000	20:14:39
54.04	0.31000000	20:14:39
54.04	1.85000000	20:14:39
54.04	1.85000000	20:14:39
54.04	1.85000000	20:14:39
54.04	0.62400000	20:14:39
54.04	1.85000000	20:14:39
54.04	1.85000000	20:14:39
54.04	0.19000000	20:14:21
54.04	0.35200000	20:13:57
54.04	1.31300000	20:13:57
54.04	1.04000000	20:13:57
54.04	0.04600000	20:13:57
54.04	0.19100000	20:13:57
54.04	0.19200000	20:13:57
54.04	0.09300000	20:13:57
54.04	3.70200000	20:13:57
54.04	7.40500000	20:13:57
54.04	0.64900000	20:13:57
54.03	0.21700000	20:13:20
54.03	0.19400000	20:13:20
54.04	0.19600000	20:13:19
54.04	0.05500000	20:13:14
54.04	0.13900000	20:13:14
54.03	0.18900000	20:13:09
54.03	1.23900000	20:13:09
54.03	0.11700000	20:13:09
54.03	0.38200000	20:13:09
54.02	2.30000000	20:13:02
54.02	0.19200000	20:12:50
54.02	0.20300000	20:12:32
54.03	1.83500000	20:12:00
54.03	0.71600000	20:12:00
54.03	0.01400000	20:12:00
54.03	0.54800000	20:12:00
54.03	0.29300000	20:12:00
54.03	0.20000000	20:12:00
54.03	0.64900000	20:11:54
54.03	0.13900000	20:11:54
54.03	2.73600000	20:11:54
54.02	0.72400000	20:11:30
54.02	10.72800000	20:11:30
54.02	23.31500000	20:11:30
54.02	0.92700000	20:11:30
54.02	0.56200000	20:11:30
54.02	1.32400000	20:11:30
54.02	0.09300000	20:11:30
54.02	0.13900000	20:11:30
54.02	2.72900000	20:11:30
54.01	0.19400000	20:11:30
54.01	0.54400000	20:11:25
54.01	0.39100000	20:11:20
54.02	13.34000000	20:11:17
54.02	3.70200000	20:11:12
54.02	5.55400000	20:10:56
54.02	0.19300000	20:10:47
54.01	0.21300000	20:10:46
54.01	0.16800000	20:09:54
54.01	0.35600000	20:09:54
54.01	4.13500000	20:09:54
54.01	3.85600000	20:09:54
54.01	0.20500000	20:09:54
54.01	3.70400000	20:09:54
54.01	0.13900000	20:09:54
54.01	3.35500000	20:09:46
54.01	3.35500000	20:09:43
54.00	0.19800000	20:09:37
54.00	0.00100000	20:09:37
54.00	0.03600000	20:09:15
54.00	0.01000000	20:09:15
54.00	0.13900000	20:09:15
53.99	0.57900000	20:09:12
53.99	0.18700000	20:09:12
53.99	4.04100000	20:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 890,685
Máx. 54.88	Min. 53.15
7 Dias
Variação -5.54%	Volume 3,353,263
Máx. 58.71	Min. 53.15
30 Dias
Variação -19.91%	Volume 15,968,303
Máx. 67.59	Min. 53.15