XAG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.51	0.12200000	12:47:40
74.51	0.65700000	12:47:40
74.51	0.18400000	12:47:40
74.51	0.63700000	12:47:40
74.51	0.02700000	12:47:40
74.52	0.03100000	12:47:38
74.52	0.07400000	12:47:38
74.51	0.07400000	12:47:31
74.50	1.34400000	12:47:31
74.50	0.07400000	12:47:31
74.49	0.07400000	12:47:13
74.48	1.97200000	12:47:04
74.48	0.08500000	12:47:04
74.48	0.22400000	12:47:04
74.48	0.98500000	12:47:04
74.48	0.07400000	12:47:04
74.47	0.18500000	12:47:02
74.46	0.02700000	12:47:01
74.46	0.07400000	12:47:01
74.48	0.99400000	12:47:00
74.48	0.03200000	12:47:00
74.47	0.15500000	12:47:00
74.47	0.15500000	12:47:00
74.47	0.01000000	12:47:00
74.47	0.07400000	12:47:00
74.48	0.07400000	12:46:51
74.49	1.12300000	12:46:49
74.49	0.01200000	12:46:49
74.49	0.06200000	12:46:47
74.50	0.01000000	12:46:47
74.50	0.02900000	12:46:47
74.50	0.10200000	12:46:45
74.50	0.52200000	12:46:45
74.50	0.10700000	12:46:45
74.50	0.07400000	12:46:45
74.51	0.01300000	12:46:45
74.51	0.57200000	12:46:45
74.51	0.07400000	12:46:45
74.53	0.57800000	12:46:39
74.53	0.01000000	12:46:39
74.53	0.01000000	12:46:39
74.53	0.06900000	12:46:35
74.52	0.01300000	12:46:27
74.52	0.05300000	12:46:27
74.52	0.02800000	12:46:27
74.52	2.45400000	12:46:27
74.52	1.21500000	12:46:27
74.52	0.40100000	12:46:27
74.52	0.48100000	12:46:27
74.52	0.07000000	12:46:27
74.53	2.45500000	12:46:04
74.53	1.21600000	12:46:04
74.53	0.40100000	12:46:04
74.53	0.48100000	12:46:01
74.53	0.01100000	12:46:01
74.53	1.08800000	12:46:01
74.54	0.36400000	12:46:01
74.54	1.07700000	12:46:00
74.53	0.07400000	12:46:00
74.53	0.10100000	12:46:00
74.53	0.07700000	12:46:00
74.51	1.34400000	12:46:00
74.51	0.07400000	12:45:54
74.52	1.32200000	12:45:49
74.52	8.54400000	12:45:48
74.52	0.01000000	12:45:48
74.52	0.01000000	12:45:48
74.52	0.07400000	12:45:48
74.53	0.07400000	12:45:41
74.54	0.12400000	12:45:40
74.54	0.30100000	12:45:40
74.54	0.09500000	12:45:40
74.54	0.07400000	12:45:40
74.56	0.04900000	12:45:40
74.56	0.02800000	12:45:40
74.56	0.06500000	12:45:40
74.56	0.02700000	12:45:40
74.56	0.01000000	12:45:40
74.57	89.90100000	12:45:31
74.57	62.43500000	12:45:31
74.57	0.00600000	12:45:31
74.57	0.10100000	12:45:31
74.57	0.07400000	12:45:31
74.57	0.10100000	12:45:31
74.57	14.91900000	12:45:31
74.56	13.41600000	12:45:31
74.56	0.02500000	12:45:31
74.56	0.02900000	12:45:31
74.56	0.07400000	12:45:31
74.56	0.10100000	12:45:31
74.55	0.02400000	12:45:31
74.55	0.00100000	12:45:31
74.55	0.50800000	12:45:31
74.55	0.10100000	12:45:31
74.55	6.23000000	12:45:22
74.55	61.87800000	12:45:22
74.55	0.07400000	12:45:22
74.54	25.00400000	12:45:22
74.54	8.87100000	12:45:22
74.54	13.46700000	12:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 248,597
Máx. 74.76	Min. 72.55
7 Dias
Variação -0.03%	Volume 1,933,525
Máx. 77.07	Min. 71.88
30 Dias
Variação +2.55%	Volume 10,111,917
Máx. 89.39	Min. 71.88