XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.59	23.04100000	18:52:02
61.61	0.87100000	18:51:57
61.60	0.00100000	18:51:53
61.59	1.23300000	18:51:53
61.60	0.84600000	18:51:51
61.60	1.21700000	18:51:45
61.60	1.30800000	18:51:43
61.60	1.55500000	18:51:41
61.59	1.53000000	18:51:39
61.59	0.85500000	18:51:37
61.59	1.17000000	18:51:35
61.61	1.49600000	18:51:29
61.60	1.31000000	18:51:27
61.60	1.04700000	18:51:23
61.60	1.11300000	18:51:21
61.60	0.91700000	18:51:19
61.62	0.20500000	18:51:19
61.62	0.00100000	18:51:19
61.62	0.18100000	18:51:19
61.62	4.76800000	18:51:19
61.63	0.04100000	18:51:13
61.63	0.01800000	18:51:13
61.63	0.11100000	18:51:13
61.63	0.01100000	18:51:13
61.63	0.84400000	18:51:09
61.63	0.87800000	18:51:07
61.62	0.23200000	18:51:03
61.62	1.23600000	18:51:03
61.62	1.31900000	18:51:01
61.63	1.33100000	18:50:57
61.62	1.62100000	18:50:55
61.63	1.45900000	18:50:53
61.62	0.24300000	18:50:52
61.62	0.24300000	18:50:52
61.63	1.25800000	18:50:51
61.63	1.49600000	18:50:49
61.62	1.45300000	18:50:47
61.62	1.49700000	18:50:45
61.63	0.83500000	18:50:43
61.62	1.42900000	18:50:41
61.63	1.10400000	18:50:39
61.63	0.97900000	18:50:37
61.63	1.37600000	18:50:35
61.63	0.95400000	18:50:33
61.62	0.85900000	18:50:29
61.63	0.87700000	18:50:25
61.63	1.32900000	18:50:23
61.62	1.53300000	18:50:21
61.63	1.50200000	18:50:19
61.62	1.29000000	18:50:17
61.62	1.18700000	18:50:15
61.62	3.11300000	18:50:14
61.62	100.00000000	18:50:14
61.62	6.46400000	18:50:14
61.62	0.00200000	18:50:14
61.62	0.00400000	18:50:14
61.62	0.00100000	18:50:14
61.62	0.54600000	18:50:14
61.62	3.53900000	18:50:14
61.62	4.39700000	18:50:14
61.62	0.00200000	18:50:14
61.62	2.23200000	18:50:14
61.61	0.83100000	18:50:13
61.61	0.91300000	18:50:11
61.61	1.22500000	18:50:05
61.61	1.15300000	18:50:03
61.62	0.03000000	18:50:03
61.62	0.00400000	18:50:03
61.62	0.00300000	18:50:03
61.62	0.01000000	18:50:03
61.62	0.01100000	18:50:03
61.62	0.00200000	18:50:03
61.62	0.13500000	18:50:03
61.61	1.33100000	18:50:01
61.61	1.48900000	18:49:57
61.62	0.00300000	18:49:55
61.62	0.07800000	18:49:55
61.62	0.08100000	18:49:55
61.62	0.16200000	18:49:55
61.62	0.16200000	18:49:55
61.61	1.18900000	18:49:55
61.61	1.06400000	18:49:50
61.61	0.00100000	18:49:50
61.61	0.00100000	18:49:50
61.61	0.03500000	18:49:50
61.61	0.13300000	18:49:50
61.61	1.54900000	18:49:50
61.61	0.00100000	18:49:50
61.60	0.00100000	18:49:50
61.60	9.82100000	18:49:50
61.60	0.17900000	18:49:03
61.60	0.00500000	18:49:03
61.60	0.00100000	18:49:03
61.60	0.00100000	18:49:03
61.60	0.99100000	18:48:35
61.60	0.96600000	18:48:33
61.60	1.57000000	18:48:32
61.60	0.92300000	18:48:30
61.60	1.62100000	18:48:25
61.60	1.30100000	18:48:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 688,139
Máx. 63.13	Min. 60.98
7 Dias
Variação +5.66%	Volume 5,207,466
Máx. 63.13	Min. 56.70
30 Dias
Variação -0.42%	Volume 23,663,144
Máx. 63.13	Min. 54.87