XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.26	0.24100000	16:00:13
54.25	0.40500000	16:00:11
54.24	0.23700000	16:00:09
54.23	0.31400000	16:00:07
54.23	0.21100000	16:00:05
54.23	0.34400000	16:00:03
54.23	0.26500000	16:00:01
54.23	37.58200000	16:00:00
54.23	3.10100000	16:00:00
54.23	1.70400000	16:00:00
54.23	6.99600000	16:00:00
54.23	64.65300000	15:59:47
54.22	50.00000000	15:59:44
54.23	2.09700000	15:59:41
54.23	63.73100000	15:59:39
54.24	0.00500000	15:59:38
54.24	0.00500000	15:59:38
54.24	0.00200000	15:59:38
54.24	23.15200000	15:59:37
54.25	0.00300000	15:59:36
54.26	28.96700000	15:59:35
54.26	52.54800000	15:59:33
54.26	4.70800000	15:59:31
54.25	8.97600000	15:59:29
54.26	48.71700000	15:59:27
54.25	30.56900000	15:59:25
54.26	40.36000000	15:59:23
54.25	19.28500000	15:59:21
54.26	59.56700000	15:59:19
54.25	6.17000000	15:59:17
54.26	36.99700000	15:59:15
54.27	0.18600000	15:59:15
54.28	55.19300000	15:59:13
54.27	13.41400000	15:59:11
54.28	57.20800000	15:59:09
54.28	64.79800000	15:59:07
54.27	21.18900000	15:59:05
54.28	43.09600000	15:59:03
54.29	0.19500000	15:59:03
54.28	0.23900000	15:59:02
54.28	2.00000000	15:59:02
54.28	0.00300000	15:59:02
54.27	62.62200000	15:59:01
54.28	127.80700000	15:58:55
54.27	51.35700000	15:58:53
54.28	126.00600000	15:58:51
54.28	84.38000000	15:58:49
54.28	62.80200000	15:58:47
54.27	100.12300000	15:58:45
54.27	24.85400000	15:58:43
54.28	16.45300000	15:58:41
54.28	122.64500000	15:58:39
54.27	72.06300000	15:58:37
54.27	66.83200000	15:58:35
54.27	104.60700000	15:58:33
54.27	120.71000000	15:58:31
54.27	87.92700000	15:58:25
54.27	1.85900000	15:58:23
54.27	11.50000000	15:58:21
54.27	29.12600000	15:58:17
54.28	0.18500000	15:58:15
54.28	132.96500000	15:58:09
54.27	0.19100000	15:58:06
54.27	1.00000000	15:58:06
54.26	78.52500000	15:58:05
54.27	0.20200000	15:58:03
54.26	110.22800000	15:58:03
54.26	62.34700000	15:58:01
54.26	145.05500000	15:57:59
54.26	79.32300000	15:57:57
54.27	14.84600000	15:57:57
54.25	227.25900000	15:57:53
54.25	130.95200000	15:57:51
54.26	125.99000000	15:57:47
54.26	220.23600000	15:57:43
54.26	269.37300000	15:57:41
54.25	51.32800000	15:57:39
54.25	148.55300000	15:57:37
54.25	34.43500000	15:57:35
54.26	0.18800000	15:57:35
54.24	213.62200000	15:57:33
54.24	165.08500000	15:57:31
54.24	91.78300000	15:57:27
54.24	186.07300000	15:57:25
54.25	0.00300000	15:57:24
54.25	0.00400000	15:57:24
54.25	0.00200000	15:57:24
54.25	0.00200000	15:57:24
54.25	0.00400000	15:57:24
54.25	0.01900000	15:57:24
54.25	0.05000000	15:57:24
54.26	13.51000000	15:57:23
54.26	127.85500000	15:57:21
54.27	5.66400000	15:57:15
54.27	1.29000000	15:57:15
54.27	0.00100000	15:57:15
54.27	6.48600000	15:57:15
54.27	6.99600000	15:57:15
54.28	115.15100000	15:57:15
54.28	197.40600000	15:57:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 3,928,247
Máx. 54.53	Min. 53.15
7 Dias
Variação -5.67%	Volume 27,870,411
Máx. 58.70	Min. 53.14
30 Dias
Variação -15.65%	Volume 84,095,032
Máx. 64.33	Min. 53.14