XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.12	2.75900000	09:12:03
59.12	2.46600000	09:12:01
59.11	5.00000000	09:11:55
59.12	3.30700000	09:11:44
59.12	0.00100000	09:11:41
59.13	0.00100000	09:10:51
59.13	0.17200000	09:10:01
59.13	0.00100000	09:09:43
59.12	0.00100000	09:08:53
59.12	3.09800000	09:08:03
59.13	0.84700000	09:08:02
59.12	3.32300000	09:08:01
59.13	0.00100000	09:07:59
59.12	2.70100000	09:07:09
59.13	0.89300000	09:07:01
59.12	0.00100000	09:07:01
59.12	0.00100000	09:07:01
59.12	2.85900000	09:07:01
59.12	1.74300000	09:07:00
59.12	0.00100000	09:06:51
59.12	0.94800000	09:06:01
59.12	0.17600000	09:06:01
59.12	0.15000000	09:05:55
59.11	0.00100000	09:05:52
59.12	1.09100000	09:05:02
59.12	0.00100000	09:04:52
59.12	0.89900000	09:04:02
59.12	0.00100000	09:03:51
59.12	1.03900000	09:03:01
59.12	1.99900000	09:03:01
59.11	0.71900000	09:02:50
59.11	2.65900000	09:02:09
59.11	3.06500000	09:02:05
59.11	3.06800000	09:02:03
59.12	1.04700000	09:02:02
59.12	0.88000000	09:01:29
59.12	0.00100000	09:01:29
59.12	2.09400000	09:01:17
59.12	2.82400000	09:01:15
59.12	3.07600000	09:01:13
59.12	1.90300000	09:01:11
59.12	3.26600000	09:01:09
59.12	1.88500000	09:01:05
59.12	3.24500000	09:01:03
59.13	1.44600000	09:01:02
59.12	1.81400000	09:01:01
59.12	2.15900000	09:00:25
59.12	3.34700000	09:00:21
59.12	3.11700000	09:00:19
59.12	2.07300000	09:00:17
59.13	1.31400000	09:00:14
59.12	2.82800000	09:00:13
59.12	2.02400000	09:00:11
59.12	3.34300000	09:00:09
59.13	0.12100000	09:00:04
59.13	0.04600000	09:00:04
59.13	1.02000000	09:00:04
59.13	3.04900000	09:00:01
59.13	2.85100000	08:59:27
59.11	2.51500000	08:59:23
59.11	1.80100000	08:59:21
59.11	3.11900000	08:59:15
59.11	3.26500000	08:59:13
59.11	3.32800000	08:59:11
59.11	1.94600000	08:59:07
59.11	1.85500000	08:59:05
59.11	2.80300000	08:59:03
59.12	1.49500000	08:59:02
59.11	3.13300000	08:58:29
59.12	1.69800000	08:58:27
59.12	1.96300000	08:58:23
59.12	3.08600000	08:58:19
59.12	3.29300000	08:58:17
59.12	3.17500000	08:58:13
59.12	3.29100000	08:58:11
59.12	2.16700000	08:58:05
59.11	2.83300000	08:58:03
59.12	1.10100000	08:58:01
59.11	2.40200000	08:58:01
59.12	0.00100000	08:57:50
59.12	36.15000000	08:57:50
59.12	0.86700000	08:57:50
59.12	2.80700000	08:57:37
59.12	3.00700000	08:57:35
59.12	1.71100000	08:57:33
59.12	2.28000000	08:57:31
59.12	2.28300000	08:57:29
59.12	2.54500000	08:57:27
59.12	2.99700000	08:57:23
59.12	1.95700000	08:57:21
59.12	3.07500000	08:57:19
59.12	2.28600000	08:57:17
59.12	2.23500000	08:57:15
59.12	1.76200000	08:57:13
59.12	2.68100000	08:57:11
59.12	2.60100000	08:57:07
59.12	3.02900000	08:57:03
59.13	1.25200000	08:57:02
59.12	2.95600000	08:56:55
59.12	3.26200000	08:56:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 1,356,640
Máx. 59.66	Min. 57.85
7 Dias
Variação -8.81%	Volume 12,564,638
Máx. 67.20	Min. 55.77
30 Dias
Variação -20.72%	Volume 45,994,954
Máx. 77.10	Min. 55.77