XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.53	12.48000000	12:47:37
74.54	2.21900000	12:47:35
74.53	5.33500000	12:47:35
74.54	2.58900000	12:47:34
74.52	0.00100000	12:47:31
74.51	21.45600000	12:47:27
74.51	0.00100000	12:47:25
74.51	16.27500000	12:47:25
74.51	25.36000000	12:47:25
74.51	13.26500000	12:47:25
74.51	10.34300000	12:47:25
74.51	1.34200000	12:47:25
74.51	3.98200000	12:47:25
74.51	1.07400000	12:47:25
74.51	22.72700000	12:47:25
74.51	26.67100000	12:47:23
74.52	18.80600000	12:47:15
74.51	15.24300000	12:47:13
74.49	15.51600000	12:47:11
74.49	7.84000000	12:47:09
74.49	24.94700000	12:47:07
74.49	3.56100000	12:47:05
74.48	0.00100000	12:47:03
74.47	21.67500000	12:47:03
74.48	16.58200000	12:47:01
74.47	13.31300000	12:47:01
74.48	0.30700000	12:47:00
74.48	0.00100000	12:47:00
74.48	0.00100000	12:47:00
74.48	0.01500000	12:47:00
74.48	0.25000000	12:47:00
74.48	0.00100000	12:47:00
74.48	0.00900000	12:47:00
74.49	0.15300000	12:46:51
74.49	0.00100000	12:46:51
74.49	53.61100000	12:46:51
74.50	40.54700000	12:46:49
74.51	0.15700000	12:46:47
74.51	26.10400000	12:46:47
74.52	15.61300000	12:46:43
74.52	52.52500000	12:46:41
74.53	0.16100000	12:46:40
74.54	0.00100000	12:46:40
74.54	21.83700000	12:46:40
74.54	2.01300000	12:46:40
74.55	26.52300000	12:46:39
74.55	5.83600000	12:46:37
74.55	26.79800000	12:46:35
74.54	0.00100000	12:46:34
74.53	52.47800000	12:46:33
74.53	6.59100000	12:46:29
74.53	31.38500000	12:46:27
74.53	13.21500000	12:46:25
74.53	44.79300000	12:46:23
74.54	1.40100000	12:46:17
74.54	13.64300000	12:46:17
74.54	47.74400000	12:46:15
74.54	30.44400000	12:46:13
74.54	35.57100000	12:46:11
74.54	14.85100000	12:46:09
74.54	46.38800000	12:46:07
74.53	43.86800000	12:46:05
74.53	37.98500000	12:46:03
74.54	15.99600000	12:46:03
74.54	25.36000000	12:46:03
74.54	1.34200000	12:46:03
74.54	6.70800000	12:46:03
74.54	41.38500000	12:46:03
74.54	12.45600000	12:46:02
74.54	1.34200000	12:46:02
74.54	1.94300000	12:46:02
74.54	6.70800000	12:46:02
74.54	40.53300000	12:46:01
74.54	15.99600000	12:46:01
74.54	3.98200000	12:46:01
74.54	25.36000000	12:46:01
74.54	1.34200000	12:46:01
74.54	29.72300000	12:46:01
74.53	0.00100000	12:46:00
74.52	4.21800000	12:45:59
74.53	18.34100000	12:45:57
74.52	0.00100000	12:45:56
74.51	2.38700000	12:45:55
74.52	0.00100000	12:45:54
74.52	0.17600000	12:45:54
74.53	23.98600000	12:45:51
74.52	1.16600000	12:45:47
74.52	21.40000000	12:45:47
74.53	25.64400000	12:45:45
74.54	0.00100000	12:45:44
74.54	0.17300000	12:45:44
74.54	3.41800000	12:45:43
74.54	8.31000000	12:45:41
74.55	0.00100000	12:45:40
74.55	0.17900000	12:45:40
74.56	0.00100000	12:45:40
74.56	34.60700000	12:45:40
74.56	1.34100000	12:45:40
74.56	13.89500000	12:45:37
74.56	12.02000000	12:45:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 1,635,124
Máx. 74.75	Min. 72.55
7 Dias
Variação -0.05%	Volume 10,459,507
Máx. 77.10	Min. 71.92
30 Dias
Variação +2.53%	Volume 47,832,207
Máx. 89.39	Min. 71.92