XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.84	66.74500000	13:38:31
74.85	42.44700000	13:38:29
74.85	80.33100000	13:38:23
74.85	99.67700000	13:38:21
74.84	105.32600000	13:38:19
74.85	13.58700000	13:38:18
74.85	20.70900000	13:38:18
74.85	11.80800000	13:38:18
74.85	0.00100000	13:38:18
74.85	2.05400000	13:38:18
74.85	16.43200000	13:38:18
74.85	14.03500000	13:38:18
74.85	32.52100000	13:38:18
74.85	95.68900000	13:38:17
74.84	5.60000000	13:38:13
74.85	10.00000000	13:38:13
74.85	1.07400000	13:38:13
74.85	30.80400000	13:38:11
74.85	0.06400000	13:38:11
74.85	0.00500000	13:38:11
74.85	86.74100000	13:38:09
74.84	113.90200000	13:38:09
74.84	6.03400000	13:38:09
74.84	2.81900000	13:38:09
74.84	2.24500000	13:38:09
74.84	6.49000000	13:38:09
74.84	6.49000000	13:38:09
74.84	0.00100000	13:38:09
74.84	1.33600000	13:38:09
74.84	1.07400000	13:38:09
74.84	4.07900000	13:38:09
74.84	0.45500000	13:38:08
74.84	5.80900000	13:38:07
74.83	81.94900000	13:38:07
74.83	9.88600000	13:38:05
74.84	0.00100000	13:38:04
74.84	0.02000000	13:38:04
74.85	22.13500000	13:38:03
74.86	3.98200000	13:38:03
74.86	8.66900000	13:38:03
74.86	0.00100000	13:38:03
74.86	0.33600000	13:38:03
74.86	0.00100000	13:38:03
74.85	96.81700000	13:38:01
74.86	1.41000000	13:38:01
74.86	3.98200000	13:38:01
74.86	5.22900000	13:38:01
74.86	10.62100000	13:38:01
74.88	15.85000000	13:38:00
74.88	10.34300000	13:38:00
74.88	3.98200000	13:38:00
74.88	6.38700000	13:38:00
74.89	150.27300000	13:37:59
74.90	0.00100000	13:37:58
74.90	0.00500000	13:37:58
74.90	120.38200000	13:37:58
74.91	0.00200000	13:37:57
74.91	135.31700000	13:37:57
74.92	169.51000000	13:37:53
74.91	95.23000000	13:37:51
74.91	2.05600000	13:37:50
74.91	0.00800000	13:37:50
74.91	5.74000000	13:37:50
74.91	0.12800000	13:37:50
74.91	0.00300000	13:37:50
74.91	0.82200000	13:37:50
74.91	0.00300000	13:37:50
74.91	0.00200000	13:37:50
74.91	0.00400000	13:37:50
74.91	0.01500000	13:37:50
74.91	0.02000000	13:37:50
74.91	151.71400000	13:37:47
74.90	0.66800000	13:37:45
74.91	103.46500000	13:37:45
74.90	0.13200000	13:37:43
74.90	0.02300000	13:37:43
74.90	0.02000000	13:37:43
74.90	0.00300000	13:37:43
74.90	0.01100000	13:37:43
74.90	0.63300000	13:37:43
74.90	0.00700000	13:37:43
74.90	0.01000000	13:37:43
74.90	0.01000000	13:37:43
74.90	0.05700000	13:37:43
74.90	0.00400000	13:37:43
74.90	0.06100000	13:37:43
74.90	0.32800000	13:37:43
74.90	0.09800000	13:37:43
74.90	1.85000000	13:37:43
74.90	0.01400000	13:37:43
74.90	0.01400000	13:37:43
74.90	0.00100000	13:37:43
74.90	0.00200000	13:37:43
74.90	0.00100000	13:37:43
74.89	0.12300000	13:37:43
74.89	0.00100000	13:37:43
74.89	0.00200000	13:37:43
74.89	0.02700000	13:37:43
74.88	1.33400000	13:37:43
74.88	0.00100000	13:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,694,467
Máx. 75.16	Min. 72.55
7 Dias
Variação +0.36%	Volume 10,616,828
Máx. 77.10	Min. 71.92
30 Dias
Variação +2.96%	Volume 47,989,529
Máx. 89.39	Min. 71.92