XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.91	65.19100000	14:00:07
55.89	3.52300000	14:00:05
55.90	6.04000000	14:00:04
55.90	0.00200000	14:00:04
55.90	60.31500000	14:00:04
55.90	0.00500000	14:00:04
55.90	0.05000000	14:00:04
55.90	0.09600000	14:00:04
55.90	0.05000000	14:00:04
55.90	0.04900000	14:00:04
55.90	0.03300000	14:00:04
55.90	0.02300000	14:00:04
55.90	0.00200000	14:00:04
55.90	0.00100000	14:00:04
55.90	0.02600000	14:00:04
55.90	0.09800000	14:00:04
55.90	0.06100000	14:00:04
55.90	0.32800000	14:00:04
55.90	1.23200000	14:00:04
55.90	0.00100000	14:00:04
55.90	0.00100000	14:00:04
55.90	0.00500000	14:00:04
55.90	0.51000000	14:00:04
55.89	25.47300000	14:00:04
55.89	8.16100000	14:00:04
55.89	0.00300000	14:00:04
55.89	60.31500000	14:00:04
55.89	0.00100000	14:00:04
55.89	0.01800000	14:00:04
55.89	0.77000000	14:00:04
55.89	4.85200000	14:00:04
55.89	1.42100000	14:00:04
55.89	0.02100000	14:00:04
55.89	0.00200000	14:00:04
55.89	0.00700000	14:00:04
55.89	0.00500000	14:00:04
55.88	0.00100000	14:00:04
55.88	0.00500000	14:00:04
55.88	243.32100000	14:00:03
55.87	1.81300000	14:00:02
55.87	3.44600000	14:00:02
55.87	0.00200000	14:00:02
55.88	9.00900000	14:00:01
55.88	0.00900000	14:00:01
55.88	0.03000000	14:00:01
55.88	0.01600000	14:00:01
55.88	0.18400000	14:00:01
55.88	0.00400000	14:00:01
55.88	0.55200000	14:00:01
55.88	2.00000000	14:00:01
55.88	0.09600000	14:00:01
55.88	0.02600000	14:00:01
55.88	0.00700000	14:00:01
55.88	0.04300000	14:00:01
55.88	0.00400000	14:00:01
55.88	116.28000000	14:00:01
55.87	0.00100000	14:00:00
55.87	0.08200000	14:00:00
55.87	0.08200000	14:00:00
55.87	0.00200000	14:00:00
55.87	0.04500000	14:00:00
55.87	0.22200000	14:00:00
55.87	0.01800000	14:00:00
55.87	0.01000000	14:00:00
55.87	24.48100000	13:59:59
55.86	0.00100000	13:59:58
55.86	0.00100000	13:59:58
55.86	2.75300000	13:59:58
55.86	0.00200000	13:59:58
55.86	0.00100000	13:59:58
55.86	0.00400000	13:59:58
55.86	0.00300000	13:59:58
55.86	0.28500000	13:59:58
55.86	0.03400000	13:59:58
55.86	0.00100000	13:59:58
55.86	0.01900000	13:59:58
55.85	0.00100000	13:59:57
55.85	2.00000000	13:59:57
55.85	5.49500000	13:59:57
55.85	0.00300000	13:59:57
55.85	2.00000000	13:59:57
55.85	0.00100000	13:59:57
55.85	0.12500000	13:59:57
55.85	0.05900000	13:59:57
55.85	0.04500000	13:59:57
55.85	0.00100000	13:59:57
55.85	0.00100000	13:59:57
55.85	0.00100000	13:59:57
55.85	0.00200000	13:59:57
55.85	0.01100000	13:59:57
55.85	16.53200000	13:59:55
55.84	82.95300000	13:59:54
55.84	12.06000000	13:59:54
55.84	6.00000000	13:59:54
55.84	204.07500000	13:59:54
55.85	204.37500000	13:59:53
55.84	0.92500000	13:59:51
55.84	129.73000000	13:59:51
55.84	82.59700000	13:59:49
55.84	179.21800000	13:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 1,058,274
Máx. 56.59	Min. 54.87
7 Dias
Variação -6.96%	Volume 6,455,714
Máx. 60.82	Min. 54.87
30 Dias
Variação -20.06%	Volume 35,012,322
Máx. 71.58	Min. 54.87