XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.34	71.06600000	13:31:11
61.34	26.46200000	13:31:09
61.35	2.00000000	13:31:07
61.35	61.41600000	13:31:07
61.35	82.07200000	13:31:05
61.34	79.49200000	13:31:03
61.35	0.02000000	13:31:03
61.35	0.00200000	13:31:03
61.35	176.02700000	13:31:03
61.35	19.92800000	13:31:03
61.35	175.79700000	13:31:03
61.36	0.00100000	13:31:02
61.36	0.15100000	13:31:02
61.36	0.01900000	13:31:02
61.36	0.01300000	13:31:02
61.37	150.46400000	13:30:59
61.37	80.30000000	13:30:56
61.37	0.00100000	13:30:56
61.37	0.00300000	13:30:56
61.37	0.00300000	13:30:56
61.36	132.27800000	13:30:55
61.35	43.15100000	13:30:53
61.35	151.47300000	13:30:51
61.36	0.00100000	13:30:51
61.36	14.59000000	13:30:51
61.36	8.05500000	13:30:49
61.37	174.90500000	13:30:47
61.37	124.95800000	13:30:45
61.37	0.53200000	13:30:43
61.37	1.46800000	13:30:43
61.36	6.91500000	13:30:43
61.36	1.39800000	13:30:43
61.36	0.28600000	13:30:43
61.36	0.00100000	13:30:43
61.35	151.07300000	13:30:43
61.35	102.99000000	13:30:41
61.35	62.54000000	13:30:39
61.34	144.41000000	13:30:37
61.33	66.12800000	13:30:35
61.33	8.26100000	13:30:33
61.33	155.79800000	13:30:31
61.33	57.49200000	13:30:30
61.32	178.75500000	13:30:29
61.32	188.73600000	13:30:27
61.32	183.99000000	13:30:25
61.32	198.63600000	13:30:23
61.32	10.38600000	13:30:21
61.32	4.49900000	13:30:17
61.32	0.00100000	13:30:17
61.32	22.82000000	13:30:17
61.33	1.08000000	13:30:15
61.33	14.59000000	13:30:12
61.34	129.37900000	13:30:11
61.34	46.36800000	13:30:09
61.33	60.87200000	13:30:07
61.34	20.25200000	13:30:05
61.32	0.27200000	13:30:03
61.31	440.06200000	13:29:59
61.31	517.30000000	13:29:57
61.31	458.80800000	13:29:55
61.32	211.07700000	13:29:53
61.31	565.47600000	13:29:49
61.32	88.10300000	13:29:47
61.33	5.00000000	13:29:46
61.33	1.68500000	13:29:46
61.33	75.67200000	13:29:46
61.33	1.46800000	13:29:46
61.34	179.15600000	13:29:43
61.34	327.11100000	13:29:41
61.34	301.12200000	13:29:39
61.33	160.83400000	13:29:37
61.33	213.07000000	13:29:35
61.34	254.61200000	13:29:33
61.34	324.08100000	13:29:31
61.32	626.02700000	13:29:23
61.32	202.57900000	13:29:21
61.34	197.73700000	13:29:17
61.34	222.42200000	13:29:13
61.34	167.86300000	13:29:11
61.32	407.71100000	13:29:09
61.32	308.76700000	13:29:07
61.33	17.28500000	13:29:06
61.33	0.12500000	13:29:01
61.33	518.26900000	13:28:57
61.33	431.69600000	13:28:55
61.34	2.89800000	13:28:54
61.34	3.08800000	13:28:54
61.34	0.13500000	13:28:54
61.33	342.52000000	13:28:53
61.33	16.30800000	13:28:53
61.33	74.00200000	13:28:53
61.33	13.44300000	13:28:53
61.33	1.68500000	13:28:53
61.33	59.23900000	13:28:53
61.33	1.46800000	13:28:53
61.33	28.04700000	13:28:53
61.31	162.78100000	13:28:49
61.31	244.04500000	13:28:45
61.32	345.05100000	13:28:43
61.30	120.00000000	13:28:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 2,216,864
Máx. 61.79	Min. 60.38
7 Dias
Variação +0.67%	Volume 18,356,156
Máx. 62.16	Min. 59.79
30 Dias
Variação -7.45%	Volume 63,674,581
Máx. 68.40	Min. 59.79