XAG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.79	4.82700000	23:01:57
68.80	4.50800000	23:01:55
68.78	3.22400000	23:01:47
68.80	0.00300000	23:01:45
68.80	0.17000000	23:01:45
68.80	3.88300000	23:01:41
68.83	4.16200000	23:01:35
68.84	0.85600000	23:01:33
68.84	4.23500000	23:01:29
68.84	5.49200000	23:01:27
68.84	4.67300000	23:01:25
68.84	3.58300000	23:01:23
68.85	4.08200000	23:01:21
68.85	3.32500000	23:01:19
68.85	4.86500000	23:01:11
68.85	3.13700000	23:01:09
68.84	0.44300000	23:01:08
68.84	0.02600000	23:01:08
68.82	0.00200000	23:01:08
68.82	0.00200000	23:01:08
68.82	1.54900000	23:01:08
68.82	0.00300000	23:01:08
68.82	4.28700000	23:01:07
68.81	4.24400000	23:01:05
68.81	5.58800000	23:01:03
68.81	3.97700000	23:01:01
68.80	0.00200000	23:00:59
68.78	0.00900000	23:00:41
68.77	5.79300000	23:00:27
68.77	3.22300000	23:00:25
68.76	3.46800000	23:00:23
68.77	3.44900000	23:00:19
68.77	5.30400000	23:00:17
68.75	4.29400000	23:00:09
68.75	4.80100000	23:00:07
68.75	4.25400000	23:00:05
68.76	3.96800000	23:00:03
68.76	0.04200000	23:00:02
68.77	5.36600000	22:59:51
68.76	3.05300000	22:59:49
68.76	3.35400000	22:59:47
68.76	3.25200000	22:59:45
68.76	4.23400000	22:59:43
68.76	5.64000000	22:59:41
68.75	3.32400000	22:59:39
68.75	4.15700000	22:59:37
68.75	4.41800000	22:59:35
68.76	3.60700000	22:59:33
68.75	5.35200000	22:59:31
68.76	3.74700000	22:59:25
68.75	4.89000000	22:59:21
68.75	3.33200000	22:59:19
68.76	4.08400000	22:59:17
68.75	4.17000000	22:59:15
68.75	3.46900000	22:59:13
68.75	5.21400000	22:59:09
68.76	3.67200000	22:59:07
68.75	4.64300000	22:59:05
68.75	5.17100000	22:59:01
68.76	4.29800000	22:58:59
68.76	5.41700000	22:58:55
68.76	4.71600000	22:58:51
68.76	3.29000000	22:58:49
68.75	5.01800000	22:58:47
68.75	4.00700000	22:58:45
68.76	5.27900000	22:58:43
68.76	3.16200000	22:58:41
68.76	4.98600000	22:58:39
68.76	3.85100000	22:58:37
68.76	3.07500000	22:58:35
68.77	4.16800000	22:58:33
68.76	4.73300000	22:58:31
68.76	5.68500000	22:58:29
68.77	4.15300000	22:58:27
68.77	4.65100000	22:58:25
68.77	5.29800000	22:58:23
68.77	5.59100000	22:58:19
68.76	3.94900000	22:58:15
68.77	5.42000000	22:58:13
68.77	3.53600000	22:58:11
68.78	10.00000000	22:58:09
68.78	0.85700000	22:58:09
68.79	5.42900000	22:58:07
68.79	3.28400000	22:58:03
68.79	3.36400000	22:58:01
68.78	5.61400000	22:57:35
68.78	3.65000000	22:57:33
68.77	0.00300000	22:57:32
68.76	0.00500000	22:57:32
68.75	4.42800000	22:57:31
68.75	3.68400000	22:57:29
68.75	3.44800000	22:57:27
68.75	4.27400000	22:57:25
68.75	4.58000000	22:57:23
68.75	5.68200000	22:57:21
68.76	5.58800000	22:57:19
68.75	3.11400000	22:57:17
68.76	5.37500000	22:57:13
68.76	4.22600000	22:57:09
68.76	3.24300000	22:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 451,436
Máx. 69.76	Min. 67.56
7 Dias
Variação +9.10%	Volume 3,236,705
Máx. 70.03	Min. 62.61
30 Dias
Variação +15.17%	Volume 17,496,046
Máx. 70.03	Min. 56.70