XAG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.41	0.02000000	05:28:31
53.43	27.00000000	05:27:31
53.42	0.02000000	05:27:31
53.46	0.62000000	05:26:35
53.47	3.36000000	05:26:34
53.47	0.02000000	05:25:01
53.48	0.01000000	05:23:31
53.49	0.03000000	05:22:31
53.51	0.03000000	05:21:31
53.51	1.02000000	05:20:44
53.54	0.03000000	05:20:01
53.51	0.42000000	05:19:18
53.51	0.60000000	05:19:04
53.49	0.03000000	05:19:01
53.50	0.02000000	05:18:01
53.49	0.02000000	05:17:01
53.51	1.02000000	05:15:35
53.51	0.02000000	05:15:31
53.49	0.03000000	05:14:31
53.51	0.03000000	05:13:31
53.53	0.19000000	05:12:53
53.50	0.02000000	05:12:01
53.49	0.02000000	05:11:01
53.49	0.03000000	05:10:01
53.53	0.03000000	05:09:01
53.54	0.02000000	05:07:31
53.57	0.03000000	05:06:31
53.58	0.02000000	05:05:31
53.61	0.33000000	05:04:51
53.59	0.02000000	05:04:31
53.62	0.40000000	05:03:43
53.60	3.84000000	05:03:14
53.60	0.05000000	05:03:14
53.62	0.02000000	05:02:31
53.64	0.59000000	05:01:19
53.65	0.03000000	05:00:01
53.64	0.03000000	04:59:01
53.65	0.03000000	04:57:31
53.65	5.00000000	04:57:00
53.65	5.00000000	04:56:47
53.65	3.35000000	04:56:35
53.65	0.03000000	04:55:31
53.67	0.02000000	04:54:01
53.66	0.03000000	04:53:01
53.70	0.50000000	04:52:26
53.70	0.06000000	04:51:50
53.68	0.02000000	04:51:31
53.72	0.02000000	04:50:31
53.70	0.83000000	04:49:58
53.71	0.06000000	04:49:26
53.70	0.72000000	04:48:52
53.68	0.02000000	04:48:31
53.68	0.06000000	04:47:41
53.69	0.02000000	04:47:31
53.68	0.03000000	04:46:31
53.69	0.03000000	04:45:31
53.71	0.16000000	04:44:39
53.70	0.03000000	04:44:31
53.68	0.06000000	04:43:36
53.66	0.02000000	04:43:31
53.71	0.02000000	04:42:31
53.73	0.06000000	04:41:43
53.76	0.01000000	04:41:01
53.76	0.01000000	04:41:01
53.77	0.02000000	04:38:01
53.79	0.02000000	04:37:01
53.81	0.52000000	04:36:07
53.82	0.02000000	04:36:01
53.83	0.06000000	04:35:26
53.87	0.88000000	04:34:48
53.85	1.02000000	04:34:14
53.84	0.65000000	04:33:46
53.83	0.03000000	04:33:31
53.85	0.02000000	04:32:31
53.84	0.17000000	04:31:36
53.84	0.02000000	04:31:31
53.85	0.03000000	04:30:31
53.86	0.02000000	04:29:31
53.87	1.02000000	04:28:39
53.87	0.03000000	04:28:31
53.86	0.02000000	04:27:31
53.87	0.02000000	04:26:31
53.88	0.03000000	04:25:31
53.91	0.02000000	04:24:31
53.92	0.02000000	04:23:31
53.94	0.07000000	04:22:38
53.93	0.02000000	04:22:31
53.92	0.03000000	04:21:31
53.93	0.15000000	04:20:36
53.94	0.02000000	04:20:31
53.93	1.01000000	04:19:58
53.93	0.02000000	04:19:31
53.94	1.01000000	04:18:42
53.92	0.06000000	04:18:04
53.92	0.03000000	04:18:01
53.91	0.15000000	04:17:28
53.89	0.06000000	04:16:51
53.88	0.21000000	04:16:12
53.88	0.22000000	04:15:36
53.89	0.03000000	04:15:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 3,329
Máx. 54.47	Min. 53.23
7 Dias
Variação -6.31%	Volume 48,483
Máx. 58.70	Min. 51.29
30 Dias
Variação -16.83%	Volume 150,174
Máx. 64.29	Min. 51.29