XAG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.62	0.05000000	13:39:53
64.63	0.63000000	13:39:40
64.62	0.85000000	13:39:18
64.63	0.01000000	13:39:07
64.62	0.01000000	13:38:07
64.64	0.75000000	13:37:20
64.67	0.05000000	13:36:50
64.66	0.85000000	13:36:31
64.64	0.13000000	13:36:13
64.67	0.17000000	13:35:53
64.68	0.10000000	13:35:40
64.65	0.85000000	13:35:24
64.67	0.36000000	13:35:12
64.64	0.21000000	13:34:57
64.69	0.05000000	13:34:41
64.70	0.84000000	13:34:25
64.77	0.84000000	13:34:08
64.74	0.05000000	13:33:49
64.79	0.21000000	13:33:32
64.73	0.42000000	13:33:13
64.70	0.84000000	13:32:51
64.71	0.17000000	13:32:39
64.68	0.85000000	13:32:20
64.73	0.23000000	13:32:05
64.75	0.76000000	13:31:51
64.75	0.84000000	13:31:35
64.76	0.84000000	13:31:18
64.76	0.64000000	13:31:04
64.73	0.12000000	13:30:42
64.73	0.63000000	13:30:25
64.72	0.84000000	13:30:04
64.77	0.39000000	13:29:50
64.80	0.19000000	13:29:29
64.80	0.37000000	13:29:12
64.81	0.31000000	13:28:57
64.77	0.84000000	13:28:42
64.73	0.05000000	13:28:28
64.75	0.84000000	13:28:07
64.75	0.05000000	13:27:54
64.75	0.13000000	13:27:09
64.75	0.18000000	13:26:57
64.76	0.84000000	13:26:42
64.71	0.05000000	13:26:28
64.71	0.22000000	13:26:14
64.69	0.85000000	13:26:01
64.69	0.85000000	13:25:41
64.69	0.01000000	13:25:07
64.66	0.14000000	13:24:36
64.63	0.23000000	13:24:21
64.61	0.05000000	13:24:10
64.69	0.85000000	13:23:51
64.67	0.85000000	13:23:30
64.67	0.85000000	13:23:01
64.69	0.16000000	13:22:43
64.70	0.85000000	13:22:23
64.64	0.38000000	13:22:06
64.66	0.85000000	13:21:52
64.65	0.61000000	13:21:37
64.62	0.16000000	13:21:24
64.63	7.56000000	13:20:48
64.63	7.73000000	13:20:48
64.64	0.01000000	13:20:37
64.66	0.30000000	13:19:12
64.66	0.18000000	13:18:56
64.66	0.15000000	13:18:44
64.65	0.01000000	13:18:37
64.67	0.85000000	13:17:57
64.66	0.36000000	13:17:19
64.70	0.10000000	13:16:53
64.69	0.05000000	13:16:47
64.73	0.05000000	13:16:25
64.77	0.39000000	13:16:06
64.75	0.84000000	13:15:52
64.75	0.25000000	13:15:38
64.76	0.05000000	13:15:21
64.74	0.05000000	13:15:00
64.78	0.12000000	13:14:46
64.78	0.84000000	13:14:34
64.76	0.84000000	13:14:19
64.75	0.84000000	13:14:00
64.74	0.06000000	13:13:43
64.73	0.05000000	13:13:29
64.69	0.33000000	13:12:58
64.70	0.11000000	13:12:09
64.68	0.16000000	13:11:51
64.67	0.66000000	13:11:34
64.71	0.85000000	13:11:06
64.66	0.85000000	13:10:56
64.67	0.57000000	13:10:38
64.65	0.01000000	13:10:07
64.67	0.85000000	13:09:16
64.66	0.16000000	13:09:01
64.66	0.85000000	13:08:37
64.66	0.85000000	13:07:46
64.65	0.85000000	13:07:29
64.65	0.01000000	13:06:37
64.66	0.85000000	13:06:01
64.72	4.70000000	13:06:01
64.72	7.71000000	13:06:01
64.72	7.71000000	13:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 9,311
Máx. 65.02	Min. 63.21
7 Dias
Variação -1.72%	Volume 43,898
Máx. 68.38	Min. 62.41
30 Dias
Variação -0.49%	Volume 242,736
Máx. 71.10	Min. 62.41