XAG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.09	0.06000000	15:43:12
56.07	0.95000000	15:42:51
56.08	0.06000000	15:42:23
56.08	0.97000000	15:42:04
56.08	0.66000000	15:41:47
56.09	0.24000000	15:41:28
56.10	0.28000000	15:41:15
56.12	0.98000000	15:41:03
56.13	0.34000000	15:40:44
56.09	0.98000000	15:40:21
56.11	0.98000000	15:39:52
56.17	0.51000000	15:39:35
56.14	0.14000000	15:39:19
56.14	3.30000000	15:39:17
56.04	5.43000000	15:39:16
56.04	3.32000000	15:39:16
56.04	8.95000000	15:39:16
56.04	8.95000000	15:39:16
56.04	8.95000000	15:39:16
56.04	8.95000000	15:39:16
56.04	7.99000000	15:39:16
56.04	8.95000000	15:39:16
56.04	8.95000000	15:39:16
56.04	0.53000000	15:39:16
56.04	7.21000000	15:39:16
56.04	8.95000000	15:39:16
56.04	0.49000000	15:39:16
56.04	0.04000000	15:39:16
56.04	0.04000000	15:39:16
56.04	0.04000000	15:39:16
56.04	3.12000000	15:39:16
56.00	0.06000000	15:38:31
56.03	0.08000000	15:38:23
56.03	0.06000000	15:38:03
55.99	0.02000000	15:37:46
56.02	0.02000000	15:37:27
56.03	0.11000000	15:37:00
56.00	1.95000000	15:36:32
56.00	8.95000000	15:36:32
56.00	8.95000000	15:36:32
56.00	8.95000000	15:36:32
56.00	0.08000000	15:36:32
56.00	4.23000000	15:36:32
56.00	0.16000000	15:36:32
56.00	8.95000000	15:36:32
56.00	0.21000000	15:36:32
56.00	0.37000000	15:36:32
56.00	0.04000000	15:36:32
55.97	0.52000000	15:36:13
55.95	0.16000000	15:35:54
55.93	0.98000000	15:35:36
55.91	0.98000000	15:35:21
55.96	0.71000000	15:35:02
55.92	0.05000000	15:34:49
56.00	0.01000000	15:34:45
56.00	0.38000000	15:34:14
55.96	0.01000000	15:33:31
56.00	0.95000000	15:33:00
55.95	0.06000000	15:32:42
55.96	0.98000000	15:32:26
55.97	0.05000000	15:32:10
56.03	0.17000000	15:31:54
56.00	0.60000000	15:31:37
56.03	0.16000000	15:31:15
56.03	0.01000000	15:30:59
56.01	0.98000000	15:30:06
56.02	0.04000000	15:30:06
56.02	0.06000000	15:30:06
56.02	0.04000000	15:30:06
56.02	0.10000000	15:30:06
56.02	0.14000000	15:30:06
56.02	0.17000000	15:30:06
56.02	0.24000000	15:30:06
55.98	0.65000000	15:29:45
55.99	0.06000000	15:29:29
55.98	0.77000000	15:29:13
55.97	0.49000000	15:29:00
55.93	0.98000000	15:28:47
55.98	0.98000000	15:28:32
55.97	0.47000000	15:28:19
55.95	0.98000000	15:28:03
55.97	0.98000000	15:27:42
55.98	0.73000000	15:27:23
55.97	0.98000000	15:27:08
55.88	0.15000000	15:26:55
55.91	0.98000000	15:26:37
55.92	0.06000000	15:26:19
55.92	0.98000000	15:25:41
55.96	0.04000000	15:25:22
55.93	0.17000000	15:25:07
55.93	0.98000000	15:24:50
55.91	0.06000000	15:24:38
55.93	0.98000000	15:24:24
55.92	0.15000000	15:24:06
55.91	0.90000000	15:23:50
55.90	0.98000000	15:23:35
55.96	0.47000000	15:23:20
55.97	3.12000000	15:23:16
55.97	0.07000000	15:23:10
55.97	0.27000000	15:23:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 5,591
Máx. 56.55	Min. 54.90
7 Dias
Variação -6.61%	Volume 41,292
Máx. 60.70	Min. 54.90
30 Dias
Variação -20.02%	Volume 135,685
Máx. 71.80	Min. 54.90