XAG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.68	0.52000000	18:51:34
61.67	0.60000000	18:50:57
61.67	0.02000000	18:50:54
61.67	0.79000000	18:50:20
61.66	0.45000000	18:49:43
61.67	0.03000000	18:48:24
61.64	0.23000000	18:47:52
61.61	0.72000000	18:47:17
61.61	0.89000000	18:46:41
61.61	0.82000000	18:46:08
61.62	0.89000000	18:45:27
61.63	0.03000000	18:45:24
61.61	0.58000000	18:44:47
61.61	0.89000000	18:44:10
61.62	0.03000000	18:43:54
61.60	0.03000000	18:42:54
61.59	0.50000000	18:42:03
61.59	0.89000000	18:41:31
61.60	0.02000000	18:41:24
61.59	0.17000000	18:40:45
61.58	0.02000000	18:39:54
61.58	0.02000000	18:38:54
61.58	0.53000000	18:37:57
61.55	0.02000000	18:37:54
61.55	0.20000000	18:37:21
61.55	0.89000000	18:36:49
61.59	0.70000000	18:36:12
61.56	0.89000000	18:35:37
61.53	0.03000000	18:34:54
61.54	0.03000000	18:33:54
61.56	0.03000000	18:32:54
61.57	0.02000000	18:31:54
61.56	0.02000000	18:30:54
61.57	0.03000000	18:29:54
61.60	0.02000000	18:28:54
61.60	0.58000000	18:28:16
61.60	0.13000000	18:27:36
61.60	0.35000000	18:26:57
61.58	0.02000000	18:26:54
61.59	0.29000000	18:26:16
61.57	0.05000000	18:25:41
61.55	0.02000000	18:25:24
61.57	0.89000000	18:24:43
61.56	0.03000000	18:23:54
61.59	0.34000000	18:23:10
61.59	0.82000000	18:22:34
61.61	0.03000000	18:22:24
61.64	0.02000000	18:21:24
61.65	0.36000000	18:20:33
61.67	0.62000000	18:19:55
61.68	0.03000000	18:19:54
61.67	0.89000000	18:19:20
61.69	0.89000000	18:18:40
61.67	0.89000000	18:18:06
61.65	0.20000000	18:17:30
61.67	0.80000000	18:16:58
61.67	0.02000000	18:16:54
61.66	0.05000000	18:16:20
61.65	0.89000000	18:15:47
61.66	0.11000000	18:15:08
61.65	0.89000000	18:14:30
61.62	0.26000000	18:13:55
61.62	0.03000000	18:13:54
61.65	2.91000000	18:13:20
61.65	32.43000000	18:13:20
61.61	0.37000000	18:13:16
61.62	0.18000000	18:12:41
61.61	0.31000000	18:12:06
61.61	0.03000000	18:11:24
61.62	0.89000000	18:10:52
61.60	0.02000000	18:10:49
61.59	0.03000000	18:09:24
61.59	0.02000000	18:07:24
61.58	0.08000000	18:06:49
61.56	0.02000000	18:05:54
61.57	0.03000000	18:04:24
61.56	0.62000000	18:03:49
61.55	4.56000000	18:03:29
61.52	0.89000000	18:02:38
61.51	0.51000000	18:02:01
61.53	0.02000000	18:01:54
61.49	0.30000000	18:01:20
61.49	0.89000000	18:00:46
61.49	0.14000000	18:00:08
61.50	2.92000000	18:00:03
61.47	0.89000000	17:59:32
61.49	0.03000000	17:59:24
61.48	0.03000000	17:58:24
61.45	0.89000000	17:57:39
61.45	0.03000000	17:56:54
61.47	0.28000000	17:56:01
61.47	0.02000000	17:55:54
61.47	0.41000000	17:55:10
61.47	0.03000000	17:54:54
61.49	0.44000000	17:54:23
61.50	0.20000000	17:53:28
61.51	0.02000000	17:53:24
61.50	0.89000000	17:52:52
61.48	0.66000000	17:51:32
61.49	0.03000000	17:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 5,544
Máx. 61.75	Min. 60.43
7 Dias
Variação +1.25%	Volume 32,140
Máx. 62.27	Min. 59.88
30 Dias
Variação -6.91%	Volume 164,449
Máx. 68.38	Min. 59.88