XAG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.76	0.80000000	06:42:25
68.76	0.80000000	06:42:07
68.73	0.79000000	06:41:55
68.79	0.79000000	06:41:32
68.79	0.10000000	06:41:17
68.78	0.79000000	06:41:03
68.80	0.79000000	06:40:47
68.76	0.79000000	06:40:29
68.77	0.79000000	06:40:18
68.82	0.07000000	06:39:40
68.86	0.79000000	06:39:29
68.88	0.79000000	06:39:17
68.87	0.79000000	06:39:00
68.86	0.16000000	06:38:49
68.85	0.79000000	06:38:34
68.80	0.32000000	06:38:20
68.79	0.47000000	06:38:02
68.79	0.79000000	06:37:46
68.75	0.38000000	06:37:26
68.76	0.79000000	06:37:11
68.74	0.80000000	06:36:56
68.77	0.79000000	06:36:36
68.79	0.79000000	06:36:19
68.83	0.33000000	06:35:53
68.85	0.79000000	06:35:31
68.84	0.22000000	06:35:13
68.80	0.79000000	06:34:55
68.77	0.53000000	06:34:38
68.74	0.32000000	06:34:19
68.75	0.01000000	06:34:09
68.75	0.20000000	06:33:37
68.82	0.79000000	06:33:20
68.77	0.79000000	06:33:03
68.81	0.79000000	06:32:49
68.82	0.57000000	06:32:25
68.84	0.79000000	06:32:11
68.80	0.27000000	06:32:00
68.87	0.01000000	06:31:09
68.87	0.79000000	06:30:38
68.84	0.79000000	06:30:21
68.88	0.24000000	06:30:06
68.81	0.79000000	06:29:37
68.82	0.79000000	06:29:19
68.80	0.05000000	06:28:59
68.77	0.76000000	06:28:44
68.82	0.79000000	06:28:28
68.83	0.08000000	06:28:14
68.84	0.79000000	06:28:02
68.77	0.79000000	06:27:44
68.78	0.62000000	06:27:26
68.79	0.50000000	06:27:11
68.80	0.05000000	06:26:53
68.81	0.79000000	06:26:36
68.82	0.79000000	06:26:16
68.85	0.79000000	06:25:55
68.91	0.79000000	06:25:16
68.89	0.01000000	06:25:09
68.87	0.79000000	06:24:21
68.87	0.20000000	06:24:01
68.90	0.79000000	06:23:44
68.90	0.69000000	06:23:31
68.88	0.79000000	06:23:15
68.89	0.79000000	06:22:55
68.91	0.18000000	06:22:50
68.91	0.09000000	06:22:50
68.91	0.13000000	06:22:50
68.91	0.08000000	06:22:50
68.85	0.79000000	06:22:23
68.90	0.05000000	06:22:07
68.93	0.63000000	06:21:48
68.89	0.63000000	06:21:16
68.85	0.01000000	06:21:09
68.88	0.06000000	06:20:39
68.88	2.61000000	06:20:33
68.84	0.79000000	06:20:11
68.84	0.05000000	06:20:02
68.84	0.79000000	06:19:46
68.83	0.79000000	06:19:34
68.84	0.15000000	06:19:16
68.81	0.05000000	06:18:58
68.83	0.79000000	06:18:39
68.83	0.05000000	06:18:25
68.83	0.29000000	06:18:02
68.80	0.74000000	06:17:46
68.78	0.06000000	06:17:29
68.79	0.48000000	06:17:09
68.74	0.80000000	06:16:54
68.76	0.79000000	06:16:41
68.76	0.38000000	06:16:22
68.76	0.32000000	06:16:08
68.77	0.79000000	06:15:50
68.80	0.40000000	06:15:36
68.79	0.41000000	06:15:17
68.79	0.79000000	06:15:05
68.80	0.79000000	06:14:50
68.86	0.74000000	06:14:34
68.81	0.79000000	06:14:17
68.80	0.15000000	06:14:07
68.80	0.55000000	06:13:53
68.74	0.80000000	06:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 4,228
Máx. 69.64	Min. 67.62
7 Dias
Variação +2.58%	Volume 46,346
Máx. 70.10	Min. 65.77
30 Dias
Variação +17.58%	Volume 169,943
Máx. 70.10	Min. 56.75