XAG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.05	0.18000000	09:50:32
56.04	0.18000000	09:50:26
56.05	0.47000000	09:50:23
56.06	17.84000000	09:50:18
56.06	2.58000000	09:50:18
56.06	0.18000000	09:50:13
56.06	14.44000000	09:50:07
56.07	0.36000000	09:50:01
56.07	0.10000000	09:49:55
56.07	0.10000000	09:49:55
56.08	1.99000000	09:49:53
56.09	7.38000000	09:49:53
56.09	2.03000000	09:49:53
56.09	0.18000000	09:49:45
56.09	0.19000000	09:49:45
56.10	14.40000000	09:49:37
56.10	0.18000000	09:49:21
56.10	0.01000000	09:49:03
56.10	0.63000000	09:49:03
56.10	32.90000000	09:49:03
56.10	1.56000000	09:48:54
56.09	1.27000000	09:48:54
56.09	5.34000000	09:48:49
56.08	0.01000000	09:48:44
56.09	179.10000000	09:48:44
56.08	800.00000000	09:48:44
56.07	17.16000000	09:48:28
56.07	6.99000000	09:48:22
56.07	0.20000000	09:48:08
56.06	12.63000000	09:48:07
56.06	0.06000000	09:48:03
56.06	0.02000000	09:48:03
56.06	0.05000000	09:48:03
56.06	1.48000000	09:48:03
56.06	0.19000000	09:47:46
56.05	3.16000000	09:47:41
56.04	19.63000000	09:47:40
56.03	0.18000000	09:47:38
56.04	2.85000000	09:47:37
56.03	0.10000000	09:47:00
56.04	9.26000000	09:46:56
56.04	159.92000000	09:46:54
56.05	4.11000000	09:46:40
56.04	1.58000000	09:46:32
56.04	0.03000000	09:46:30
56.05	14.90000000	09:46:30
56.06	4.15000000	09:46:19
56.06	11.35000000	09:46:13
56.06	34.07000000	09:46:12
56.06	218.20000000	09:46:00
56.06	0.89000000	09:45:58
56.05	3.53000000	09:45:50
56.05	0.19000000	09:45:47
56.05	3.15000000	09:45:45
56.06	190.03000000	09:45:39
56.05	5.39000000	09:45:39
56.04	0.21000000	09:45:39
56.04	0.21000000	09:45:39
56.04	0.18000000	09:45:39
56.04	25.41000000	09:45:36
56.03	19.82000000	09:45:26
56.04	167.53000000	09:45:08
56.05	1374.13000000	09:45:04
56.04	30.27000000	09:44:44
56.04	0.21000000	09:44:13
56.04	0.18000000	09:44:13
56.05	10.30000000	09:44:13
56.05	0.01000000	09:44:02
56.05	0.01000000	09:44:02
56.05	1.42000000	09:44:02
56.04	0.18000000	09:43:58
56.04	12.05000000	09:43:58
56.03	58.21000000	09:43:53
56.03	0.22000000	09:43:48
56.04	5.00000000	09:43:31
56.04	105.00000000	09:43:31
56.04	6.82000000	09:43:23
56.04	7.35000000	09:43:21
56.05	0.63000000	09:43:10
56.06	278.69000000	09:43:02
56.06	0.01000000	09:42:59
56.06	3.18000000	09:42:59
56.06	17.83000000	09:42:59
56.05	10.02000000	09:42:55
56.05	17.83000000	09:42:55
56.05	17.83000000	09:42:55
56.04	1.68000000	09:42:53
56.04	0.01000000	09:42:52
56.04	2.49000000	09:42:52
56.04	2.49000000	09:42:52
56.04	2.49000000	09:42:52
56.04	2.49000000	09:42:52
56.04	2.49000000	09:42:52
56.03	2.31000000	09:42:52
56.03	11.54000000	09:42:52
56.02	0.07000000	09:42:40
56.03	0.03000000	09:42:40
56.04	2.73000000	09:42:37
56.04	27.24000000	09:42:31
56.03	3.96000000	09:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 1,362,792
Máx. 58.11	Min. 55.90
7 Dias
Variação +0.36%	Volume 7,823,619
Máx. 58.69	Min. 55.81
30 Dias
Variação -15.98%	Volume 31,660,956
Máx. 67.59	Min. 55.51