XAG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.18	11.18000000	08:42:17
56.18	0.09000000	08:42:17
56.17	21.08000000	08:42:05
56.16	1.66000000	08:42:00
56.16	0.18000000	08:41:51
56.16	0.24000000	08:41:42
56.17	2.00000000	08:41:41
56.16	0.51000000	08:41:27
56.16	91.88000000	08:41:21
56.15	2.91000000	08:41:17
56.15	4.66000000	08:41:11
56.15	141.95000000	08:41:02
56.14	30.93000000	08:41:00
56.15	2.00000000	08:40:39
56.14	44.88000000	08:40:35
56.15	38.07000000	08:40:35
56.14	220.25000000	08:40:28
56.14	17.80000000	08:40:28
56.14	17.80000000	08:40:28
56.13	201.46000000	08:40:20
56.13	16.14000000	08:40:20
56.13	127.36000000	08:40:20
56.12	13.77000000	08:40:16
56.12	0.01000000	08:40:14
56.12	0.03000000	08:40:14
56.12	1.02000000	08:40:14
56.11	105.50000000	08:39:34
56.10	0.18000000	08:39:28
56.10	0.22000000	08:39:23
56.11	0.16000000	08:39:20
56.11	38.92000000	08:39:08
56.10	39.28000000	08:39:08
56.10	5.88000000	08:39:00
56.09	44.14000000	08:39:00
56.10	5.44000000	08:38:55
56.10	4.31000000	08:38:51
56.10	2.67000000	08:38:48
56.10	7.12000000	08:38:46
56.10	0.10000000	08:38:45
56.11	4.53000000	08:38:41
56.12	99.55000000	08:38:40
56.12	0.09000000	08:38:37
56.11	17.31000000	08:38:34
56.10	0.22000000	08:38:31
56.10	3.62000000	08:38:27
56.10	0.19000000	08:38:25
56.09	0.09000000	08:38:13
56.08	0.18000000	08:38:08
56.08	2.00000000	08:38:00
56.08	10.00000000	08:37:55
56.08	0.09000000	08:37:46
56.07	328.03000000	08:37:46
56.06	0.18000000	08:37:46
56.07	118.16000000	08:37:31
56.07	145.22000000	08:37:31
56.07	123.60000000	08:37:31
56.07	109.95000000	08:37:31
56.07	137.80000000	08:37:31
56.07	9.04000000	08:37:12
56.07	1000.00000000	08:37:05
56.07	12.71000000	08:36:30
56.07	0.20000000	08:36:20
56.08	1.34000000	08:36:19
56.08	0.18000000	08:36:17
56.08	0.20000000	08:36:17
56.09	12.46000000	08:36:15
56.09	0.32000000	08:36:11
56.09	20.04000000	08:36:06
56.09	0.22000000	08:36:01
56.09	109.47000000	08:35:54
56.09	132.34000000	08:35:54
56.09	25.77000000	08:35:54
56.09	33.94000000	08:35:54
56.09	180.20000000	08:35:49
56.10	0.18000000	08:35:48
56.09	0.42000000	08:35:45
56.08	0.18000000	08:35:40
56.08	0.36000000	08:35:39
56.07	0.70000000	08:35:39
56.06	0.89000000	08:35:37
56.05	967.60000000	08:35:35
56.05	264.97000000	08:35:35
56.05	27.59000000	08:35:31
56.06	36.40000000	08:35:31
56.06	42.80000000	08:35:27
56.07	10.00000000	08:35:22
56.06	5.20000000	08:35:07
56.06	53.42000000	08:35:02
56.06	1.30000000	08:34:55
56.06	0.08000000	08:34:41
56.06	0.22000000	08:34:40
56.06	0.19000000	08:34:40
56.06	86.46000000	08:34:33
56.06	138.91000000	08:34:33
56.06	136.43000000	08:34:33
56.06	1.78000000	08:34:32
56.06	1.78000000	08:34:28
56.06	1.78000000	08:34:24
56.06	53.27000000	08:34:18
56.07	1.85000000	08:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 1,325,575
Máx. 58.11	Min. 55.90
7 Dias
Variação +0.59%	Volume 7,763,479
Máx. 58.69	Min. 55.81
30 Dias
Variação -15.78%	Volume 31,600,815
Máx. 67.59	Min. 55.51