XAG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.05	0.15000000	19:45:02
69.05	13.32000000	19:44:59
69.04	0.12000000	19:41:30
69.04	3.20000000	19:41:30
69.04	2.10000000	19:41:30
69.04	2.50000000	19:41:30
69.04	2.40000000	19:41:30
69.04	2.10000000	19:41:30
69.04	2.10000000	19:41:30
69.04	0.17000000	19:40:35
69.04	0.17000000	19:40:35
69.04	0.17000000	19:40:33
69.04	0.17000000	19:40:33
69.04	0.17000000	19:40:32
69.04	0.17000000	19:40:32
69.04	0.03000000	19:40:32
69.04	0.01000000	19:40:32
69.04	0.02000000	19:40:32
69.04	0.06000000	19:40:32
69.04	0.01000000	19:40:32
69.05	218.17000000	19:40:32
69.05	31.77000000	19:40:32
69.05	115.07000000	19:40:32
69.05	54.94000000	19:40:32
69.04	72.73000000	19:40:32
69.04	0.15000000	19:38:02
69.03	0.15000000	19:38:02
69.03	1.01000000	19:32:35
69.03	2.40000000	19:31:30
69.03	2.10000000	19:31:30
69.03	3.20000000	19:31:30
69.03	2.10000000	19:31:30
69.03	2.50000000	19:31:30
69.03	0.08000000	19:31:30
69.03	19.44000000	19:30:01
69.03	2.10000000	19:29:10
69.03	136.98000000	19:28:09
69.03	0.15000000	19:28:02
69.02	0.16000000	19:27:02
69.03	0.22000000	19:26:03
69.03	0.15000000	19:26:02
69.02	0.21000000	19:25:54
69.03	482.13000000	19:25:54
69.03	136.53000000	19:25:54
69.03	0.15000000	19:23:08
69.03	0.23000000	19:20:03
69.02	1.45000000	19:16:21
69.02	1.45000000	19:16:21
69.02	46.18000000	19:16:10
69.03	0.22000000	19:16:03
69.02	0.49000000	19:15:04
69.02	23.26000000	19:13:05
69.03	0.24000000	19:13:03
69.03	0.15000000	19:12:03
69.02	0.15000000	19:11:03
69.03	0.23000000	19:09:02
69.02	3.32000000	19:08:03
69.02	99.00000000	19:06:01
69.03	0.01000000	19:05:16
69.02	97.52000000	19:05:08
69.03	0.22000000	19:05:03
69.03	0.13000000	19:04:02
69.03	0.13000000	19:04:01
69.03	0.13000000	19:04:00
69.03	0.13000000	19:04:00
69.03	0.13000000	19:04:00
69.03	0.13000000	19:03:59
69.03	0.13000000	19:03:59
69.03	0.13000000	19:03:59
69.03	0.13000000	19:03:58
69.03	0.13000000	19:03:58
69.03	0.13000000	19:03:58
69.03	0.13000000	19:03:57
69.03	0.02000000	19:03:32
69.03	0.30000000	19:03:32
69.04	6.36000000	19:03:32
69.05	0.01000000	19:02:10
69.04	0.15000000	19:02:03
69.05	19.94000000	19:01:13
69.05	28.00000000	19:01:13
69.05	79.46000000	19:01:13
69.05	0.33000000	19:00:58
69.05	0.33000000	19:00:57
69.05	0.33000000	19:00:57
69.06	0.02000000	19:00:57
69.05	463.03000000	19:00:57
69.05	3.30000000	19:00:57
69.05	0.23000000	19:00:03
69.06	15.81000000	18:58:21
69.06	0.45000000	18:58:01
69.06	0.45000000	18:58:01
69.06	16.21000000	18:58:00
69.07	0.08000000	18:57:59
69.06	2.50000000	18:57:59
69.06	14.07000000	18:57:59
69.06	0.08000000	18:57:59
69.05	105.54000000	18:57:59
69.05	8.01000000	18:57:53
69.05	13.44000000	18:57:50
69.04	0.08000000	18:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 361,416
Máx. 69.54	Min. 68.33
7 Dias
Variação +6.20%	Volume 6,782,022
Máx. 70.10	Min. 62.68
30 Dias
Variação +15.45%	Volume 28,716,048
Máx. 70.10	Min. 56.71