XAG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.78	0.03000000	02:16:00
51.78	13.05000000	02:16:00
51.78	0.21000000	02:15:48
51.78	0.07000000	02:15:18
51.77	60.00000000	02:15:18
51.77	0.01000000	02:15:14
51.76	0.10000000	02:15:14
51.77	20.97000000	02:15:14
51.78	13.85000000	02:15:13
51.79	0.56000000	02:15:08
51.78	0.10000000	02:15:01
51.79	7.39000000	02:14:54
51.79	1.69000000	02:14:54
51.80	3.61000000	02:14:51
51.81	0.88000000	02:14:48
51.81	1.37000000	02:14:44
51.82	9.60000000	02:14:38
51.83	37.36000000	02:14:32
51.83	2.44000000	02:14:20
51.83	1.69000000	02:14:09
51.83	0.10000000	02:14:04
51.82	21.26000000	02:14:04
51.82	1.41000000	02:14:00
51.82	0.10000000	02:14:00
51.82	0.10000000	02:14:00
51.83	3.88000000	02:13:53
51.83	0.10000000	02:13:53
51.84	0.64000000	02:13:50
51.84	1.69000000	02:13:50
51.84	0.10000000	02:13:50
51.83	0.46000000	02:13:50
51.82	37.55000000	02:13:47
51.81	0.41000000	02:13:47
51.81	0.41000000	02:13:47
51.81	5.97000000	02:13:47
51.82	1.38000000	02:13:44
51.82	39.02000000	02:13:26
51.81	0.20000000	02:13:16
51.82	1.24000000	02:13:09
51.82	0.10000000	02:13:09
51.83	16.64000000	02:13:07
51.83	0.75000000	02:13:06
51.83	0.10000000	02:13:05
51.84	9.49000000	02:13:05
51.84	19.91000000	02:12:53
51.83	0.22000000	02:12:43
51.83	0.10000000	02:12:41
51.84	44.20000000	02:12:40
51.84	0.22000000	02:12:36
51.85	9.90000000	02:12:35
51.85	49.87000000	02:12:24
51.85	0.07000000	02:12:04
51.85	0.10000000	02:12:04
51.86	0.09000000	02:12:04
51.86	0.10000000	02:12:04
51.86	0.10000000	02:12:04
51.87	0.28000000	02:12:03
51.87	0.10000000	02:12:03
51.88	62.82000000	02:12:02
51.88	37.56000000	02:12:02
51.88	98.82000000	02:12:02
51.88	1.69000000	02:12:02
51.88	0.10000000	02:12:02
51.88	0.10000000	02:12:02
51.89	3.01000000	02:11:55
51.89	0.01000000	02:11:44
51.89	0.50000000	02:11:44
51.90	60.47000000	02:11:44
51.89	259.75000000	02:11:44
51.89	0.10000000	02:11:42
51.88	0.01000000	02:11:39
51.88	0.20000000	02:11:39
51.87	0.33000000	02:11:39
51.87	15.88000000	02:11:38
51.88	13.58000000	02:11:38
51.89	0.34000000	02:11:30
51.89	0.34000000	02:11:28
51.89	0.33000000	02:11:23
51.89	11.56000000	02:11:22
51.89	0.10000000	02:11:15
51.88	1.65000000	02:11:14
51.87	0.01000000	02:11:13
51.87	0.50000000	02:11:13
51.87	0.02000000	02:11:13
51.87	8.66000000	02:11:13
51.87	6.67000000	02:11:13
51.87	12.20000000	02:11:13
51.87	28.88000000	02:11:13
51.87	67.38000000	02:11:13
51.87	5.39000000	02:11:13
51.87	0.10000000	02:11:11
51.86	1.23000000	02:11:10
51.85	2.30000000	02:11:10
51.84	0.20000000	02:11:05
51.85	19.29000000	02:11:04
51.84	2.65000000	02:11:03
51.84	6.43000000	02:10:52
51.83	49.91000000	02:10:51
51.83	0.10000000	02:10:51
51.83	0.10000000	02:10:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 1,076,996
Máx. 53.28	Min. 51.26
7 Dias
Variação -1.13%	Volume 7,861,604
Máx. 53.82	Min. 51.21
30 Dias
Variação -14.21%	Volume 37,898,459
Máx. 60.84	Min. 48.73