XAG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.40	0.55000000	06:37:37
62.40	0.42000000	06:37:32
62.40	1.62000000	06:37:30
62.42	37.16000000	06:37:26
62.41	62.84000000	06:37:26
62.40	11.76000000	06:37:18
62.40	0.63000000	06:37:16
62.40	0.01000000	06:37:13
62.39	61.13000000	06:37:13
62.39	114.28000000	06:37:13
62.38	0.54000000	06:37:07
62.38	0.53000000	06:37:07
62.38	11.07000000	06:37:07
62.38	9.32000000	06:37:07
62.38	2.70000000	06:37:07
62.38	2.02000000	06:37:07
62.38	6.94000000	06:37:06
62.37	0.31000000	06:37:01
62.37	1.67000000	06:37:01
62.38	49.47000000	06:36:53
62.37	43.80000000	06:36:43
62.36	2.87000000	06:36:43
62.37	5.70000000	06:36:37
62.37	54.91000000	06:36:36
62.37	7.28000000	06:36:34
62.36	0.01000000	06:36:33
62.37	2.00000000	06:36:28
62.36	18.90000000	06:36:26
62.36	28.55000000	06:36:25
62.37	2.00000000	06:36:23
62.37	2.00000000	06:36:21
62.37	1.48000000	06:36:19
62.38	4.80000000	06:36:14
62.38	2.00000000	06:36:13
62.38	2.00000000	06:36:11
62.38	151.57000000	06:36:09
62.38	0.06000000	06:36:09
62.37	17.49000000	06:36:08
62.37	21.90000000	06:36:08
62.37	32.32000000	06:36:08
62.37	11.18000000	06:36:08
62.37	60.14000000	06:36:08
62.38	0.71000000	06:36:07
62.38	0.31000000	06:36:07
62.39	11.62000000	06:36:07
62.40	877.69000000	06:36:06
62.40	75.36000000	06:36:06
62.40	17.49000000	06:36:06
62.41	1.50000000	06:36:05
62.42	2.27000000	06:36:05
62.43	2.53000000	06:36:05
62.45	1.44000000	06:36:03
62.44	209.25000000	06:36:03
62.43	1.69000000	06:36:01
62.44	0.10000000	06:36:00
62.44	93.75000000	06:36:00
62.44	0.44000000	06:35:54
62.43	29.80000000	06:35:50
62.43	31.25000000	06:35:43
62.43	125.00000000	06:35:36
62.43	0.01000000	06:35:35
62.43	0.01000000	06:35:34
62.43	1.72000000	06:35:34
62.43	0.01000000	06:35:33
62.43	0.01000000	06:35:33
62.44	0.01000000	06:35:32
62.44	13.03000000	06:35:32
62.44	0.01000000	06:35:31
62.44	0.01000000	06:35:30
62.43	201.06000000	06:35:30
62.43	0.01000000	06:35:30
62.43	0.01000000	06:35:29
62.43	0.01000000	06:35:28
62.43	0.01000000	06:35:28
62.43	0.08000000	06:35:27
62.43	43.60000000	06:35:27
62.43	6.16000000	06:35:24
62.43	0.92000000	06:35:24
62.44	0.04000000	06:35:24
62.45	2.53000000	06:35:24
62.45	1.27000000	06:35:24
62.47	250.00000000	06:35:23
62.48	0.12000000	06:35:18
62.47	57.11000000	06:35:18
62.46	102.49000000	06:35:16
62.47	41.48000000	06:35:16
62.47	0.07000000	06:35:16
62.46	17.16000000	06:35:16
62.45	1.87000000	06:35:14
62.46	1.60000000	06:35:13
62.46	1.48000000	06:35:13
62.47	1.60000000	06:35:12
62.48	2.00000000	06:35:12
62.48	0.50000000	06:35:12
62.48	0.50000000	06:35:12
62.48	2.00000000	06:35:12
62.49	8.29000000	06:35:09
62.49	0.11000000	06:35:05
62.49	0.99000000	06:35:05
62.49	1.52000000	06:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 1,051,839
Máx. 66.95	Min. 62.23
7 Dias
Variação -10.86%	Volume 5,872,898
Máx. 71.60	Min. 62.23
30 Dias
Variação -19.59%	Volume 31,584,009
Máx. 78.93	Min. 61.59