CAT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000001699	4483485.50000000	10:45:05
0.000001731	49199930.67991000	09:04:35
0.000001715	6297132.30000000	23:32:30
0.000001716	7031671.61000000	21:04:07
0.000001712	1604253.08000000	18:32:58
0.000001719	2783258.68000000	16:54:07
0.000001693	17669548.73562000	16:07:14
0.000001693	67820791.49438000	16:07:14
0.000001755	18544842.71712000	16:03:49
0.000001755	16365492.70500000	16:03:49
0.000001755	50580004.79999000	16:03:49
0.000001697	2969999.99000000	15:15:39
0.000001739	6775291.88000000	14:58:02
0.000001718	6986086.00000000	14:16:13
0.000001721	6187836.21000000	14:16:13
0.000001721	45892877.89008000	14:15:41
0.000001726	6951283.00000000	14:15:41
0.000001730	28903405.00000000	14:14:10
0.000001730	2000000.00000000	14:14:10
0.000001741	6545218.40000000	12:17:46
0.000001771	6545218.47000000	12:14:55
0.000001783	4486227.20000000	10:28:49
0.000001792	66612571.54825000	02:10:49
0.000001790	28903405.00000000	02:02:00
0.000001787	6951282.99999000	02:00:39
0.000001774	6304799.61125000	01:37:28
0.000001774	30114993.42583000	01:37:28
0.000001774	30114993.42583000	01:37:28
0.000001778	66344915.23000000	01:30:24
0.000001778	66344915.23000000	01:29:20
0.000001786	32476714.66000000	01:02:00
0.000001766	2921492.04000000	23:49:01
0.000001741	28617216.12000000	23:44:00
0.000001754	613902.03000000	23:03:55
0.000001721	22859976.79000000	22:54:11
0.000001726	6951283.00000000	22:54:11
0.000001730	28903405.00000000	22:53:40
0.000001735	6916825.00000000	22:51:47
0.000001735	32476714.75899000	22:51:06
0.000001736	57471455.72901000	22:47:51
0.000001739	28758771.00000000	22:47:49
0.000001741	28617216.12000000	22:47:48
0.000001744	6882312.00000000	22:47:48
0.000001747	28617216.00000000	22:31:00
0.000001752	6848142.00000000	22:31:00
0.000001756	28475426.00000000	21:48:28
0.000001765	10839638.45892000	20:21:04
0.000001765	17493789.54108000	19:14:28
0.000001817	27634997.00000000	15:49:00
0.000001814	6613028.00000000	15:49:00
0.000001808	27773149.00000000	15:41:00
0.000001805	6645990.00000000	15:36:31
0.000001801	6844330.01330000	15:36:31
0.000001799	27912689.00000000	15:36:07
0.000001799	6844330.01330000	15:36:07
0.000001796	6679283.00000000	15:36:07
0.000001790	28052065.00000000	15:26:27
0.000001752	1425556.80000000	14:31:25
0.000001778	1475451.32000000	14:29:10
0.000001783	5018457.78661000	12:59:06
0.000001780	14674539.54625000	12:54:51
0.000001771	28258166.61000000	12:05:53
0.000001770	28258166.61015000	11:50:50
0.000001769	56535504.29669000	11:48:23
0.000001790	53285985.09000000	10:34:09
0.000001787	6712911.00000000	10:34:09
0.000001782	5917369.24029000	10:20:15
0.000001782	10721954.37985000	10:20:15
0.000001782	10721954.37985000	10:20:15
0.000001781	13326484.78724000	10:20:10
0.000001778	6514658.00000000	10:20:09
0.000001773	4754626.43349000	09:41:53
0.000001773	22743586.56650000	09:41:53
0.000001772	24772393.57999000	09:33:58
0.000001766	2909006.28345000	06:31:07
0.000001719	6955306.00000000	23:28:49
0.000001725	2710791.80000000	21:25:48
0.000001718	6366456.80000000	19:47:46
0.000001718	2000000.00000000	19:47:46
0.000001729	8366456.79999000	16:53:23
0.000001735	10283428.61435000	16:16:32
0.000001738	2969999.99000000	16:16:32
0.000001752	34163058.00265000	14:08:05
0.000001752	5710304.99000000	14:08:05
0.000001752	5249382.82282000	14:08:05
0.000001752	9714318.07453000	14:08:05
0.000001773	5639521.76855000	11:15:44
0.000001750	102051076.95824000	09:41:51
0.000001750	93098799.56852999	09:41:50
0.000001749	50952589.44000000	09:08:47
0.000001750	50614095.71616000	09:06:10
0.000001822	13479626.73776000	09:05:14
0.000001761	205771924.62224001	09:05:14
0.000001770	40237288.13558001	08:09:06
0.000001774	8516552.50000000	07:02:14
0.000001778	11564817.95800000	06:01:59
0.000001782	24027919.92628000	05:55:57
0.000001808	188960832.03999999	04:02:56
0.000001782	4024145.07371000	03:12:58
0.000001788	6712911.00000000	03:12:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 362,137,629
Máx. 0.000001771	Min. 0.000001693
7 Dias
Variação -5.09%	Volume 7,054,402,099
Máx. 0.000002225	Min. 0.000001693
30 Dias
Variação -25.66%	Volume 29,816,432,135
Máx. 0.000002434	Min. 0.000001693