SIREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0287900	31101.00000000	03:37:31
0.0287900	1491.00000000	03:30:31
0.0287400	34794.00000000	03:30:30
0.0287300	23000.00000000	03:30:30
0.0288100	8394.00000000	03:30:27
0.0288300	5713.00000000	03:30:27
0.0288400	3468.00000000	03:30:27
0.0288500	8439.00000000	03:30:27
0.0288600	3466.00000000	03:30:26
0.0288700	8467.00000000	03:30:26
0.0288900	8448.00000000	03:30:26
0.0289200	3458.00000000	03:30:26
0.0289200	9330.00000000	03:29:43
0.0288900	1500.00000000	02:49:10
0.0290000	1500.00000000	02:49:10
0.0294200	340.00000000	02:21:14
0.0294900	4043.00000000	01:53:16
0.0294400	682.00000000	01:50:43
0.0293800	3404.00000000	01:32:09
0.0298300	3353.00000000	00:48:45
0.0296900	28504.00000000	00:46:54
0.0297000	9465.00000000	00:46:54
0.0297100	11337.00000000	00:46:54
0.0297200	47330.00000000	00:46:54
0.0297300	3364.00000000	00:46:54
0.0297000	410.00000000	00:45:08
0.0299200	29656.00000000	00:43:40
0.0299100	3344.00000000	00:43:40
0.0298700	8379.00000000	00:40:59
0.0298600	7940.00000000	00:40:59
0.0298500	3351.00000000	00:40:59
0.0298400	47330.00000000	00:40:59
0.0297300	3364.00000000	00:31:06
0.0297200	4136.00000000	00:31:06
0.0296900	7500.00000000	00:30:14
0.0296000	682.00000000	00:07:04
0.0296500	8051.00000000	23:57:38
0.0298800	7956.00000000	23:51:11
0.0299100	97898.00000000	23:30:42
0.0298700	4110.00000000	23:30:41
0.0298800	7959.00000000	23:30:39
0.0298700	3348.00000000	23:30:39
0.0299100	21109.00000000	23:30:36
0.0298200	3354.00000000	23:30:35
0.0296400	43971.00000000	22:50:08
0.0296300	3375.00000000	22:50:08
0.0295900	671.00000000	22:28:44
0.0295400	671.00000000	22:27:37
0.0293900	27912.00000000	22:17:56
0.0293800	7531.00000000	22:17:56
0.0293900	34025.00000000	22:17:52
0.0295100	3482.00000000	22:13:54
0.0295400	33852.00000000	22:12:39
0.0295500	9330.00000000	22:02:41
0.0296500	3373.00000000	21:46:36
0.0298500	5004.00000000	21:24:14
0.0295300	410.00000000	21:02:38
0.0295800	32315.00000000	17:35:28
0.0295800	1491.00000000	17:35:28
0.0295700	32372.00000000	17:34:55
0.0295800	1491.00000000	17:34:55
0.0295300	12889.00000000	17:32:00
0.0295200	5751.00000000	17:29:29
0.0295200	6774.00000000	17:29:24
0.0295100	3389.00000000	17:29:24
0.0296700	10000.00000000	16:45:06
0.0296300	10000.00000000	16:39:06
0.0293500	15905.00000000	15:50:47
0.0293500	9678.00000000	15:45:47
0.0293500	3408.00000000	15:44:37
0.0293400	5000.00000000	15:35:48
0.0292900	5000.00000000	15:33:30
0.0293200	5000.00000000	15:32:12
0.0293400	5000.00000000	15:31:43
0.0293000	5000.00000000	15:31:16
0.0292700	5000.00000000	15:27:18
0.0289400	8221.00000000	14:42:55
0.0289100	3460.00000000	14:42:48
0.0288900	3462.00000000	14:42:48
0.0289900	12012.00000000	14:42:45
0.0290000	3449.00000000	14:42:45
0.0290200	44599.00000000	14:42:45
0.0292400	3420.00000000	14:42:33
0.0293900	85586.00000000	14:39:11
0.0295000	33898.00000000	14:31:13
0.0293600	34059.00000000	14:06:16
0.0294200	3397.00000000	13:55:28
0.0294100	3401.00000000	13:55:28
0.0294500	3396.00000000	13:20:18
0.0294300	3398.00000000	13:17:41
0.0297500	3362.00000000	12:40:46
0.0294500	3396.00000000	12:11:46
0.0296700	3371.00000000	11:44:55
0.0296700	3371.00000000	11:44:23
0.0298100	3355.00000000	11:33:06
0.0298500	15989.00000000	11:30:34
0.0299700	9330.00000000	11:26:35
0.0297800	9330.00000000	11:09:11
0.0297500	51184.00000000	09:00:29
0.0299100	33596.00000000	08:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 1,492,094
Máx. 0.0300600	Min. 0.0285500
7 Dias
Variação +5.77%	Volume 18,014,185
Máx. 0.0331100	Min. 0.0242900
30 Dias
Variação -8.34%	Volume 92,633,102
Máx. 0.0392500	Min. 0.0242900