SIREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0261800	473.00000000	15:34:35
0.0260400	10465.00000000	15:22:11
0.0259900	10465.00000000	15:22:09
0.0260100	1124.00000000	15:20:04
0.0261700	9010.00000000	15:16:28
0.0261400	4192.00000000	15:16:28
0.0262100	13916.00000000	15:16:28
0.0265100	290.00000000	15:10:39
0.0266000	7522.00000000	15:08:03
0.0265400	10078.00000000	14:51:10
0.0259700	1124.00000000	14:36:05
0.0258200	14649.00000000	14:31:06
0.0255800	14649.00000000	14:26:33
0.0255800	4284.00000000	14:26:33
0.0255100	3921.00000000	14:26:32
0.0255200	10751.00000000	14:26:32
0.0255300	10710.00000000	14:26:32
0.0255400	14626.00000000	14:26:32
0.0256100	3905.00000000	14:26:32
0.0255400	10710.00000000	14:26:31
0.0255600	1953.00000000	14:26:28
0.0257000	3892.00000000	14:02:04
0.0256900	2245.00000000	14:02:04
0.0256900	8440.00000000	14:02:04
0.0256700	3896.00000000	14:02:04
0.0256500	10764.00000000	14:02:00
0.0256200	10685.00000000	14:02:00
0.0256100	14669.00000000	14:02:00
0.0255800	10685.00000000	14:01:59
0.0255600	10685.00000000	14:01:55
0.0255500	4243.00000000	14:01:54
0.0254700	10103.00000000	14:01:53
0.0254800	10599.00000000	14:01:53
0.0254900	14966.00000000	14:01:53
0.0255000	10591.00000000	14:01:53
0.0255200	3919.00000000	14:01:53
0.0255800	1150.00000000	14:01:52
0.0256100	3905.00000000	14:01:51
0.0256500	10466.00000000	14:01:49
0.0256600	10466.00000000	14:01:49
0.0256700	14486.00000000	14:01:49
0.0259800	1124.00000000	13:52:04
0.0261100	11493.00000000	13:23:40
0.0259500	1124.00000000	13:06:04
0.0260300	8849.00000000	13:02:46
0.0260300	10463.00000000	13:02:39
0.0260300	14286.00000000	13:02:11
0.0260500	5474.00000000	13:01:56
0.0260400	10443.00000000	13:01:12
0.0260800	9581.00000000	13:00:15
0.0260800	10419.00000000	13:00:09
0.0260800	10407.00000000	12:59:41
0.0260800	19526.00000000	12:59:26
0.0260800	10407.00000000	12:59:26
0.0260900	260.00000000	12:59:19
0.0260900	10000.00000000	12:59:05
0.0260900	10000.00000000	12:59:01
0.0261000	10000.00000000	12:58:56
0.0260900	10000.00000000	12:58:53
0.0260900	10000.00000000	12:58:49
0.0260900	10000.00000000	12:58:46
0.0261000	5474.00000000	12:58:34
0.0261000	5471.00000000	12:58:27
0.0260900	5320.00000000	12:58:18
0.0262200	1124.00000000	12:22:06
0.0263300	2165.00000000	11:54:30
0.0263400	1124.00000000	11:36:04
0.0265300	1830.00000000	11:14:49
0.0264900	1260.00000000	11:10:39
0.0264900	290.00000000	11:10:37
0.0264900	960.00000000	11:10:35
0.0264900	310.00000000	11:05:07
0.0266000	1124.00000000	10:52:05
0.0265200	1124.00000000	10:08:08
0.0264400	2320.00000000	09:32:00
0.0264000	1124.00000000	09:22:04
0.0263500	1124.00000000	08:38:04
0.0264500	370.00000000	08:29:48
0.0264900	290.00000000	08:27:11
0.0264900	980.00000000	08:27:09
0.0264500	467.00000000	07:56:48
0.0265300	1124.00000000	07:52:04
0.0265800	1124.00000000	07:08:05
0.0270100	1420.00000000	06:28:19
0.0271000	1124.00000000	06:22:04
0.0267300	1124.00000000	05:38:05
0.0267100	1124.00000000	04:54:05
0.0268200	3729.00000000	04:45:37
0.0265500	3768.00000000	04:37:33
0.0265100	3773.00000000	04:37:08
0.0268400	3727.00000000	04:19:28
0.0265800	7526.00000000	04:15:09
0.0261400	1124.00000000	04:08:05
0.0265200	3077.00000000	04:02:17
0.0265100	10104.00000000	04:02:17
0.0265400	3614.00000000	04:02:12
0.0265300	10104.00000000	04:02:12
0.0264700	7828.00000000	04:01:53
0.0264600	10104.00000000	04:01:53
0.0264500	19212.00000000	04:01:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 1,372,536
Máx. 0.0272400	Min. 0.0254700
7 Dias
Variação +2.27%	Volume 7,021,900
Máx. 0.0285900	Min. 0.0251900
30 Dias
Variação +16.87%	Volume 879,762,531
Máx. 0.0414600	Min. 0.0192100