SIREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0252000	2500.00000000	21:38:27
0.0251700	1618.00000000	21:38:26
0.0253800	7657.00000000	21:38:07
0.0255300	7657.00000000	21:36:10
0.0257100	300.00000000	20:36:08
0.0257100	125.00000000	20:36:02
0.0257100	130.00000000	20:36:02
0.0256500	11900.00000000	20:25:39
0.0255600	9965.00000000	20:17:05
0.0256100	196.00000000	20:14:11
0.0258000	6000.00000000	19:50:00
0.0257500	7657.00000000	19:41:36
0.0257500	7657.00000000	19:41:16
0.0257700	7657.00000000	19:39:09
0.0257400	15314.00000000	19:38:35
0.0258300	217.00000000	19:18:38
0.0258300	1661.00000000	19:18:33
0.0258300	2007.00000000	19:18:30
0.0258300	10612.00000000	19:18:21
0.0258400	14109.00000000	19:18:21
0.0265000	52932.00000000	18:15:40
0.0256400	3795.00000000	18:11:53
0.0257300	7657.00000000	17:55:27
0.0259400	7230.00000000	17:24:19
0.0259400	4000.00000000	17:22:27
0.0259000	4346.00000000	17:17:27
0.0259100	7657.00000000	17:17:26
0.0260900	118.00000000	17:03:37
0.0263900	193412.00000000	16:51:43
0.0263900	40748.00000000	16:34:01
0.0264000	10720.00000000	16:34:01
0.0263900	3795.00000000	16:33:57
0.0262400	194.00000000	16:25:55
0.0261800	7550.00000000	16:25:27
0.0263000	432.00000000	16:25:10
0.0263400	907.00000000	15:59:58
0.0264100	37864.00000000	15:59:31
0.0264700	3528.00000000	15:54:05
0.0264500	7657.00000000	15:52:53
0.0264500	5954.00000000	15:52:30
0.0265300	2599.00000000	15:50:22
0.0265200	6319.00000000	15:47:30
0.0265900	10012.00000000	15:45:06
0.0267000	7234.00000000	15:36:20
0.0267400	1000.00000000	15:33:05
0.0267200	547.00000000	15:28:02
0.0266800	9931.00000000	15:27:00
0.0266800	1000.00000000	15:24:52
0.0266300	107047.00000000	15:24:51
0.0265800	5962.00000000	15:23:51
0.0265800	5681.00000000	15:22:47
0.0265900	14689.00000000	15:21:26
0.0267600	12000.00000000	14:22:44
0.0267600	19637.00000000	14:17:37
0.0267300	10048.00000000	14:17:24
0.0266900	8463.00000000	14:17:10
0.0265200	500.00000000	14:16:54
0.0265600	3767.00000000	14:16:50
0.0265500	3767.00000000	14:16:50
0.0267900	9845.00000000	14:16:46
0.0268100	9792.00000000	14:16:46
0.0268200	9784.00000000	14:16:45
0.0268300	8093.00000000	14:16:44
0.0268400	9775.00000000	14:16:44
0.0268500	13500.00000000	14:16:44
0.0268900	56033.00000000	14:16:44
0.0268000	920.00000000	14:03:13
0.0268000	3708.00000000	14:03:12
0.0268000	2795.00000000	14:03:12
0.0268000	1882.00000000	14:03:12
0.0268000	500.00000000	14:03:12
0.0268500	4011.00000000	13:34:02
0.0268700	1500.00000000	13:23:44
0.0270400	879.00000000	13:04:56
0.0269300	5084.00000000	12:25:49
0.0267500	3704.00000000	12:12:37
0.0267500	1461.00000000	12:11:08
0.0267200	15314.00000000	12:08:26
0.0267700	879.00000000	12:03:02
0.0266700	3728.00000000	11:40:02
0.0267400	74794.00000000	11:25:35
0.0267400	225.00000000	11:17:18
0.0266200	564.00000000	10:44:57
0.0268000	1000.00000000	10:13:08
0.0263500	48242.00000000	09:59:43
0.0271000	3690.00000000	09:14:31
0.0269300	1000.00000000	08:58:20
0.0269900	4000.00000000	08:58:07
0.0270000	37037.00000000	08:57:38
0.0270000	2000.00000000	08:56:40
0.0270600	2500.00000000	08:55:40
0.0271600	2038.00000000	08:46:47
0.0271100	773.00000000	08:08:58
0.0271100	553.00000000	08:08:35
0.0271100	553.00000000	08:01:08
0.0271400	552.00000000	07:54:41
0.0273600	56652.00000000	07:36:05
0.0274000	9409.00000000	07:25:03
0.0274000	7735.00000000	07:16:08
0.0274000	9440.00000000	07:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.68%	Volume 2,475,740
Máx. 0.0279400	Min. 0.0251700
7 Dias
Variação -27.17%	Volume 44,409,958
Máx. 0.0354000	Min. 0.0251700
30 Dias
Variação -94.68%	Volume 413,742,281
Máx. 0.4760000	Min. 0.0251700