SIREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0269900	74101.00000000	04:32:47
0.0270000	1817.00000000	03:21:55
0.0269500	5877.00000000	03:11:20
0.0270100	74046.00000000	02:03:21
0.0268700	301.00000000	23:43:03
0.0268700	419.00000000	23:42:49
0.0268500	3.00000000	23:06:40
0.0269900	269608.00000000	23:05:42
0.0269900	1.00000000	23:05:32
0.0272300	2.00000000	22:06:24
0.0272500	406.00000000	22:03:51
0.0273100	889.00000000	21:36:50
0.0272000	268682.00000000	21:14:10
0.0272000	55918.00000000	21:14:10
0.0272400	707.00000000	21:10:06
0.0272000	162704.00000000	21:00:32
0.0272000	69170.00000000	21:00:32
0.0271900	83141.00000000	21:00:32
0.0271800	9585.00000000	21:00:32
0.0271700	820.00000000	20:32:02
0.0272100	2094.00000000	20:26:44
0.0272300	241.00000000	20:17:31
0.0271300	1020.00000000	20:09:33
0.0271900	1020.00000000	20:07:40
0.0271300	10.00000000	20:06:27
0.0271000	2.00000000	20:05:18
0.0270900	5.00000000	19:06:36
0.0272700	1.00000000	18:06:30
0.0272700	1.00000000	18:05:25
0.0271800	9494.00000000	17:11:13
0.0272300	8.00000000	17:06:28
0.0272300	1.00000000	17:05:24
0.0271300	3210.00000000	15:06:47
0.0271400	36845.00000000	15:06:03
0.0271900	487.00000000	15:05:43
0.0270500	396.00000000	14:17:33
0.0268300	74543.00000000	13:52:04
0.0267300	19285.00000000	13:21:04
0.0267400	13604.00000000	13:21:04
0.0267500	146729.00000000	13:21:04
0.0267600	9876.00000000	13:21:04
0.0267700	66719.00000000	13:21:04
0.0267800	9851.00000000	13:21:04
0.0267900	9831.00000000	13:21:04
0.0268000	59650.00000000	13:21:04
0.0268700	9762.00000000	12:45:31
0.0268900	9764.00000000	12:45:31
0.0269500	5000.00000000	12:25:44
0.0269500	15000.00000000	12:25:25
0.0270100	195.00000000	12:24:52
0.0270000	201.00000000	12:24:52
0.0270200	57364.00000000	12:20:31
0.0268200	782.00000000	09:38:19
0.0270000	5315.00000000	08:36:23
0.0269900	154803.00000000	08:15:47
0.0270300	1790.00000000	07:55:34
0.0269500	6744.00000000	07:51:02
0.0270500	3724.00000000	07:23:02
0.0270900	1000.00000000	07:12:24
0.0272400	1695.00000000	06:53:31
0.0277300	11053.00000000	05:46:17
0.0279700	4068.00000000	04:36:00
0.0280300	2215.00000000	04:29:05
0.0280200	201.00000000	04:29:05
0.0279800	1652.00000000	04:27:11
0.0282600	237.00000000	03:35:48
0.0282700	1929.00000000	03:35:43
0.0282700	6535.00000000	03:35:40
0.0282700	16046.00000000	03:35:37
0.0281600	53681.00000000	03:35:03
0.0281500	8952.00000000	03:35:03
0.0282000	8952.00000000	03:34:58
0.0281600	6638.00000000	03:34:58
0.0281900	75688.00000000	03:34:57
0.0281900	8922.00000000	03:34:57
0.0281800	8931.00000000	03:34:57
0.0281700	65506.00000000	03:34:57
0.0281600	80166.00000000	03:34:57
0.0281500	8952.00000000	03:34:57
0.0281900	798.00000000	02:44:02
0.0279900	70746.00000000	01:56:41
0.0279100	798.00000000	01:20:42
0.0276000	1505.00000000	00:35:39
0.0276200	9330.00000000	00:35:37
0.0279800	3615.00000000	23:18:41
0.0279900	9013.00000000	23:02:00
0.0281800	70972.00000000	22:46:06
0.0281200	782.00000000	22:16:03
0.0282400	5.00000000	20:13:08
0.0279700	201.00000000	19:35:30
0.0279600	1564.00000000	19:35:30
0.0280400	1765.00000000	18:48:28
0.0282600	65848.00000000	18:42:49
0.0282600	201.00000000	18:36:30
0.0282300	401.00000000	18:36:17
0.0279200	201.00000000	18:35:29
0.0278100	9162.00000000	18:34:58
0.0278000	35971.00000000	18:31:12
0.0277900	7272.00000000	18:31:11
0.0278300	201.00000000	18:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 1,831,380
Máx. 0.0279700	Min. 0.0267300
7 Dias
Variação -9.73%	Volume 14,337,790
Máx. 0.0300000	Min. 0.0244700
30 Dias
Variação -23.32%	Volume 107,011,572
Máx. 0.0403000	Min. 0.0244700