SIREN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02790	800.00000000	22:48:53
0.02790	100.00000000	22:48:53
0.02793	0.00000000	22:46:51
0.02793	100.00000000	22:46:49
0.02795	0.00000000	22:44:46
0.02795	0.00000000	22:44:46
0.02795	0.00000000	22:44:46
0.02793	400.00000000	22:44:23
0.02790	100.00000000	22:44:12
0.02791	100.00000000	22:44:12
0.02792	100.00000000	22:44:12
0.02793	400.00000000	22:44:12
0.02793	400.00000000	22:44:12
0.02793	100.00000000	22:44:12
0.02793	0.00000000	22:44:12
0.02793	0.00000000	22:43:39
0.02790	100.00000000	22:43:05
0.02787	0.00000000	22:42:51
0.02783	200.00000000	22:38:11
0.02781	300.00000000	22:34:21
0.02779	300.00000000	22:19:37
0.02779	100.00000000	22:19:37
0.02778	0.00000000	22:19:37
0.02775	100.00000000	22:19:35
0.02776	100.00000000	22:19:35
0.02777	0.00000000	22:19:35
0.02777	100.00000000	22:19:35
0.02777	0.00000000	22:19:00
0.02777	0.00000000	22:19:00
0.02779	2600.00000000	22:18:46
0.02779	300.00000000	22:18:46
0.02778	100.00000000	22:18:32
0.02778	100.00000000	22:18:32
0.02779	0.00000000	22:18:32
0.02779	100.00000000	22:18:32
0.02781	300.00000000	22:17:41
0.02780	0.00000000	22:17:00
0.02781	100.00000000	22:17:00
0.02781	0.00000000	22:17:00
0.02781	100.00000000	22:17:00
0.02782	100.00000000	22:17:00
0.02783	19400.00000000	22:16:21
0.02783	21300.00000000	22:16:21
0.02783	100.00000000	22:16:21
0.02782	50700.00000000	22:16:21
0.02782	6500.00000000	22:16:21
0.02782	21300.00000000	22:16:21
0.02784	100.00000000	22:12:21
0.02785	0.00000000	22:10:34
0.02787	3100.00000000	22:02:30
0.02787	200.00000000	22:02:30
0.02788	600.00000000	22:01:46
0.02785	0.00000000	21:54:31
0.02785	100.00000000	21:54:31
0.02779	0.00000000	21:47:32
0.02780	100.00000000	21:47:32
0.02782	0.00000000	21:34:26
0.02782	0.00000000	21:34:26
0.02782	0.00000000	21:34:26
0.02780	0.00000000	21:34:07
0.02780	0.00000000	21:34:07
0.02778	200.00000000	21:33:29
0.02775	0.00000000	21:30:55
0.02776	100.00000000	21:30:55
0.02778	0.00000000	21:29:40
0.02778	0.00000000	21:29:40
0.02778	0.00000000	21:29:40
0.02778	0.00000000	21:29:23
0.02778	0.00000000	21:29:23
0.02778	100.00000000	21:29:23
0.02776	0.00000000	21:27:14
0.02776	0.00000000	21:22:02
0.02776	100.00000000	21:21:29
0.02776	0.00000000	21:19:37
0.02772	100.00000000	21:19:37
0.02769	0.00000000	21:15:00
0.02769	0.00000000	21:15:00
0.02772	1200.00000000	21:14:03
0.02769	200.00000000	21:10:04
0.02767	100.00000000	21:08:53
0.02767	100.00000000	21:07:19
0.02766	200.00000000	21:07:19
0.02764	0.00000000	21:07:19
0.02762	300.00000000	21:06:17
0.02758	100.00000000	21:04:22
0.02759	100.00000000	21:04:22
0.02760	100.00000000	21:04:22
0.02761	100.00000000	21:04:22
0.02765	100.00000000	20:52:23
0.02766	100.00000000	20:52:23
0.02767	100.00000000	20:52:23
0.02761	100.00000000	20:47:36
0.02762	0.00000000	20:47:36
0.02761	100.00000000	20:47:36
0.02761	0.00000000	20:47:36
0.02760	100.00000000	20:47:36
0.02759	100.00000000	20:47:36
0.02759	100.00000000	20:47:36
0.02760	1000.00000000	20:34:53
0.02764	0.00000000	20:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 4,049,400
Máx. 0.02795	Min. 0.02690
7 Dias
Variação +10.63%	Volume 47,258,200
Máx. 0.02867	Min. 0.02333
30 Dias
Variação +25.22%	Volume 994,072,200
Máx. 0.04125	Min. 0.02033