SIREN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02280	1200.00000000	19:27:49
0.02281	400.00000000	19:23:47
0.02282	2000.00000000	19:23:47
0.02284	100.00000000	19:21:34
0.02284	200.00000000	19:21:34
0.02284	700.00000000	19:21:34
0.02284	700.00000000	19:21:34
0.02284	700.00000000	19:21:34
0.02283	200.00000000	19:20:48
0.02283	700.00000000	19:20:48
0.02282	200.00000000	19:20:39
0.02282	300.00000000	19:20:39
0.02283	2000.00000000	19:20:39
0.02283	0.00000000	19:20:39
0.02284	2000.00000000	19:20:39
0.02288	300.00000000	19:16:58
0.02288	700.00000000	19:16:58
0.02288	700.00000000	19:16:58
0.02284	1300.00000000	19:09:15
0.02286	900.00000000	19:03:12
0.02286	300.00000000	19:00:57
0.02285	900.00000000	18:58:34
0.02286	2000.00000000	18:43:07
0.02288	2000.00000000	18:43:07
0.02290	700.00000000	18:43:03
0.02290	700.00000000	18:43:03
0.02290	700.00000000	18:43:03
0.02290	700.00000000	18:43:03
0.02287	2000.00000000	18:43:03
0.02289	5000.00000000	18:43:03
0.02289	2000.00000000	18:43:03
0.02290	2000.00000000	18:43:03
0.02291	5000.00000000	18:43:03
0.02291	2100.00000000	18:43:03
0.02292	2000.00000000	18:43:03
0.02296	1200.00000000	18:32:37
0.02292	2000.00000000	18:32:37
0.02291	2000.00000000	18:32:08
0.02291	200.00000000	18:30:27
0.02289	2000.00000000	18:25:01
0.02289	500.00000000	18:20:02
0.02287	800.00000000	18:18:08
0.02288	900.00000000	18:18:08
0.02287	5000.00000000	18:18:08
0.02287	2000.00000000	18:18:08
0.02288	5000.00000000	18:18:08
0.02289	5000.00000000	18:18:08
0.02290	0.00000000	18:18:08
0.02290	600.00000000	18:17:11
0.02292	400.00000000	18:16:58
0.02291	1600.00000000	18:16:08
0.02290	4300.00000000	18:16:08
0.02292	2000.00000000	18:12:01
0.02293	1800.00000000	18:11:08
0.02294	2100.00000000	18:10:03
0.02294	2000.00000000	18:09:58
0.02298	300.00000000	18:05:15
0.02299	400.00000000	17:54:37
0.02295	3500.00000000	17:45:01
0.02295	2000.00000000	17:44:36
0.02296	2000.00000000	17:44:00
0.02300	1300.00000000	17:40:49
0.02302	700.00000000	17:40:49
0.02302	700.00000000	17:40:49
0.02302	700.00000000	17:40:49
0.02302	700.00000000	17:40:49
0.02302	600.00000000	17:40:49
0.02301	100.00000000	17:40:49
0.02301	700.00000000	17:40:49
0.02301	700.00000000	17:40:49
0.02301	700.00000000	17:40:49
0.02301	700.00000000	17:40:49
0.02301	700.00000000	17:40:49
0.02301	700.00000000	17:40:49
0.02301	700.00000000	17:40:49
0.02296	5000.00000000	17:40:49
0.02295	2000.00000000	17:40:49
0.02294	2000.00000000	17:40:49
0.02293	0.00000000	17:38:20
0.02294	200.00000000	17:37:32
0.02298	700.00000000	17:30:22
0.02298	700.00000000	17:30:22
0.02298	700.00000000	17:30:22
0.02298	100.00000000	17:30:22
0.02298	700.00000000	17:30:22
0.02298	700.00000000	17:30:22
0.02298	700.00000000	17:30:22
0.02298	700.00000000	17:30:22
0.02298	100.00000000	17:28:37
0.02298	700.00000000	17:28:37
0.02298	700.00000000	17:28:37
0.02298	700.00000000	17:28:37
0.02298	700.00000000	17:28:37
0.02298	700.00000000	17:28:37
0.02298	700.00000000	17:28:37
0.02298	600.00000000	17:28:37
0.02298	0.00000000	17:28:37
0.02297	0.00000000	17:28:37
0.02288	700.00000000	17:24:24
0.02288	700.00000000	17:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 2,976,100
Máx. 0.02302	Min. 0.02195
7 Dias
Variação -3.72%	Volume 55,723,800
Máx. 0.02379	Min. 0.02171
30 Dias
Variação -20.14%	Volume 210,323,900
Máx. 0.02968	Min. 0.01988