SIREN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03523	10.00000000	08:32:11
0.03523	10.00000000	08:28:11
0.03523	10.00000000	08:24:11
0.03523	10.00000000	08:20:11
0.03523	10.00000000	08:16:11
0.03523	10.00000000	08:12:11
0.03523	10.00000000	08:08:11
0.03518	10.00000000	08:04:11
0.03518	10.00000000	08:00:11
0.03518	10.00000000	07:56:11
0.03539	10.00000000	07:52:11
0.03539	10.00000000	07:48:11
0.03528	10.00000000	07:44:11
0.03589	10.00000000	07:40:11
0.03528	10.00000000	07:40:11
0.03528	10.00000000	07:36:11
0.03528	10.00000000	07:32:11
0.03548	10.00000000	07:28:11
0.03608	10.00000000	07:24:11
0.03548	10.00000000	07:24:11
0.03610	10.00000000	07:20:11
0.03538	10.00000000	07:20:11
0.03528	10.00000000	07:16:11
0.03528	10.00000000	07:12:11
0.03528	10.00000000	07:08:11
0.03520	10.00000000	07:04:11
0.03581	280.00000000	07:00:26
0.03520	10.00000000	07:00:11
0.03515	990.00000000	06:56:58
0.03517	560.00000000	06:56:54
0.03581	10.00000000	06:54:11
0.03517	10.00000000	06:54:11
0.03601	10.00000000	06:50:11
0.03601	10.00000000	06:50:11
0.03535	10.00000000	06:50:11
0.03554	10.00000000	06:46:11
0.03554	10.00000000	06:44:10
0.03634	10.00000000	06:40:10
0.03565	10.00000000	06:40:10
0.03609	10.00000000	06:36:10
0.03543	10.00000000	06:36:10
0.03596	10.00000000	06:32:10
0.03533	10.00000000	06:32:10
0.03518	10.00000000	06:28:10
0.03545	10.00000000	06:24:10
0.03545	10.00000000	06:20:10
0.03540	10.00000000	06:16:10
0.03528	10.00000000	06:12:10
0.03537	10.00000000	06:08:10
0.03535	10.00000000	06:04:10
0.03534	10.00000000	06:00:10
0.03537	10.00000000	05:56:10
0.03538	10.00000000	05:54:09
0.03537	10.00000000	05:50:09
0.03589	10.00000000	05:46:09
0.03529	10.00000000	05:46:09
0.03526	10.00000000	05:42:09
0.03532	10.00000000	05:38:09
0.03505	10.00000000	05:34:09
0.03551	490.00000000	05:30:27
0.03552	10.00000000	05:28:09
0.03564	10.00000000	05:24:09
0.03581	10.00000000	05:20:09
0.03559	10.00000000	05:14:08
0.03538	10.00000000	05:10:08
0.03559	10.00000000	05:06:08
0.03552	10.00000000	05:02:08
0.03552	10.00000000	04:58:08
0.03624	10.00000000	04:54:08
0.03624	10.00000000	04:54:08
0.03561	10.00000000	04:54:08
0.03562	10.00000000	04:50:08
0.03614	340.00000000	04:46:47
0.03562	10.00000000	04:44:08
0.03574	10.00000000	04:40:08
0.03592	10.00000000	04:36:08
0.03585	10.00000000	04:32:08
0.03585	10.00000000	04:28:08
0.03642	10.00000000	04:24:08
0.03642	10.00000000	04:24:08
0.03574	10.00000000	04:24:08
0.03643	10.00000000	04:20:08
0.03643	10.00000000	04:20:08
0.03643	10.00000000	04:20:08
0.03584	10.00000000	04:20:08
0.03633	430.00000000	04:17:40
0.03634	10.00000000	04:14:08
0.03634	10.00000000	04:14:08
0.03572	10.00000000	04:14:08
0.03566	10.00000000	04:10:08
0.03634	10.00000000	04:06:08
0.03562	10.00000000	04:06:08
0.03560	10.00000000	04:02:08
0.03572	10.00000000	03:58:08
0.03575	540.00000000	03:54:10
0.03574	10.00000000	03:54:08
0.03625	430.00000000	03:50:36
0.03627	10.00000000	03:50:28
0.03627	10.00000000	03:50:08
0.03627	10.00000000	03:50:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.10%	Volume 165,070
Máx. 0.03691	Min. 0.03309
7 Dias
Variação -14.22%	Volume 8,957,190
Máx. 0.04728	Min. 0.03110
30 Dias
Variação -92.64%	Volume 32,683,540
Máx. 1.38000	Min. 0.03110