SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04725	136.90000000	20:23:29
0.04753	83.84000000	20:22:42
0.04697	190.14200000	20:22:40
0.04697	230.49700000	20:22:40
0.04697	677.93000000	20:22:40
0.04697	254.62100000	20:22:40
0.04697	115.00000000	20:21:41
0.04697	87.90500000	20:18:33
0.04744	65.00000000	20:17:56
0.04692	176.25000000	20:17:44
0.04711	187.50000000	20:17:21
0.04711	184.73600000	20:16:51
0.04711	670.41400000	20:16:51
0.04762	424.56500000	20:16:48
0.04786	332.50000000	20:13:01
0.04719	356.96000000	20:12:58
0.04790	31.82000000	20:11:42
0.04729	77.48500000	20:06:15
0.04781	116.25000000	20:06:02
0.04714	94.00000000	20:05:33
0.04779	97.50000000	20:05:29
0.04779	83.30600000	20:05:26
0.04779	471.87200000	20:05:26
0.04711	168.10000000	20:04:58
0.04711	750.00000000	20:04:56
0.04793	60.30000000	20:03:42
0.04802	207.69700000	20:03:39
0.04793	469.20600000	20:03:22
0.04699	119.75000000	20:03:15
0.04711	26.00000000	19:59:25
0.04759	31.25000000	19:58:29
0.04708	78.25000000	19:58:17
0.04698	387.50000000	19:58:12
0.04706	32.50000000	19:55:19
0.04705	72.22500000	19:54:53
0.04706	339.95100000	19:54:51
0.04706	38.65000000	19:54:25
0.04705	223.50000000	19:54:07
0.04711	617.35300000	19:53:56
0.04706	39.40000000	19:52:46
0.04780	375.00000000	19:52:20
0.04706	156.39900000	19:51:55
0.04706	679.35100000	19:51:55
0.04706	41.50000000	19:48:54
0.04792	287.50000000	19:48:38
0.04708	32.45000000	19:46:34
0.04707	78.30000000	19:45:45
0.04705	29.30000000	19:41:07
0.04779	58.24400000	19:37:38
0.04696	265.99100000	19:37:28
0.04693	260.00000000	19:36:59
0.04763	162.63000000	19:35:55
0.04702	96.77000000	19:35:43
0.04702	85.42900000	19:35:43
0.04702	362.54100000	19:35:28
0.04702	74.95900000	19:35:28
0.04702	550.09000000	19:35:10
0.04703	664.27600000	19:35:05
0.04729	691.12500000	19:34:42
0.04729	428.69700000	19:34:42
0.04700	714.96600000	19:34:27
0.04774	739.85200000	19:34:16
0.04676	518.13600000	19:33:58
0.04741	205.00000000	19:33:30
0.04748	425.00000000	19:33:07
0.04747	107.27500000	19:32:12
0.04669	420.00000000	19:31:52
0.04668	365.28200000	19:31:37
0.04668	580.34600000	19:31:37
0.04668	17.18200000	19:31:37
0.04668	52.50000000	19:29:48
0.04668	450.00000000	19:29:38
0.04752	246.00000000	19:29:22
0.04668	442.97900000	19:29:01
0.04751	432.26800000	19:28:41
0.04668	558.31500000	19:28:38
0.04676	52.70000000	19:27:26
0.04668	79.15500000	19:26:56
0.04672	366.25000000	19:26:52
0.04668	306.25000000	19:26:23
0.04733	69.00000000	19:25:24
0.04733	172.50000000	19:24:58
0.04667	68.78900000	19:23:09
0.04727	32.50000000	19:21:58
0.04635	40.87500000	19:20:38
0.04635	245.00000000	19:20:37
0.04723	93.90000000	19:17:31
0.04644	353.05300000	19:16:59
0.04635	500.88000000	19:16:38
0.04667	593.40900000	19:16:28
0.04667	460.16500000	19:16:28
0.04633	75.00000000	19:16:06
0.04633	91.72000000	19:15:52
0.04633	343.85000000	19:15:49
0.04687	646.54000000	19:15:35
0.04721	29.15000000	19:15:17
0.04684	38.48000000	19:15:00
0.04633	32.87500000	19:14:45
0.04634	449.81000000	19:13:05
0.04683	115.00000000	19:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 516,181
Máx. 0.05012	Min. 0.04583
7 Dias
Variação -6.36%	Volume 3,222,748
Máx. 0.05134	Min. 0.04258
30 Dias
Variação -46.95%	Volume 20,181,558
Máx. 0.08948	Min. 0.04258