SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04582	31.25000000	22:19:05
0.04582	125.00000000	22:19:02
0.04626	144.47000000	22:18:07
0.04626	189.29500000	22:17:14
0.04575	572.00600000	22:16:58
0.04625	751.42700000	22:16:38
0.04606	439.54500000	22:16:23
0.04526	659.19000000	22:15:55
0.04526	978.31000000	22:15:55
0.04596	296.90000000	22:14:13
0.04531	58.26000000	22:13:42
0.04568	40.52000000	22:13:03
0.04568	160.12500000	22:12:21
0.04568	241.86500000	22:11:57
0.04594	256.25000000	22:11:39
0.04558	167.50000000	22:09:57
0.04595	237.10000000	22:09:39
0.04560	37.50000000	22:08:11
0.04560	568.06400000	22:08:10
0.04557	119.38200000	22:06:42
0.04595	360.55900000	22:06:27
0.04559	27.75000000	22:02:59
0.04554	41.55000000	22:02:41
0.04606	131.00000000	22:02:37
0.04544	88.33000000	22:02:24
0.04605	35.81300000	22:01:42
0.04534	47.15000000	22:01:21
0.04607	69.90000000	22:00:35
0.04560	31.26000000	21:58:48
0.04604	52.50000000	21:58:18
0.04559	117.12500000	21:57:50
0.04558	345.49300000	21:57:24
0.04557	638.80900000	21:57:17
0.04583	34.25000000	21:54:50
0.04542	30.12900000	21:51:06
0.04606	35.60900000	21:45:53
0.04604	32.01000000	21:40:22
0.04556	42.40000000	21:34:49
0.04539	119.00000000	21:33:44
0.04608	70.57000000	21:31:45
0.04604	45.20000000	21:30:52
0.04612	64.29000000	21:30:44
0.04554	170.00000000	21:30:31
0.04540	547.47900000	21:30:12
0.04637	46.35000000	21:29:54
0.04544	300.00000000	21:29:25
0.04630	78.45000000	21:28:59
0.04610	33.65000000	21:26:47
0.04614	55.87500000	21:26:21
0.04593	287.50000000	21:25:34
0.04528	387.50000000	21:25:19
0.04610	571.10000000	21:24:59
0.04610	31.62500000	21:24:27
0.04531	96.59500000	21:18:59
0.04607	59.33000000	21:18:47
0.04610	75.20000000	21:17:51
0.04610	93.92500000	21:17:48
0.04535	185.00000000	21:17:37
0.04525	182.50000000	21:17:16
0.04610	38.70000000	21:16:47
0.04554	50.45000000	21:16:16
0.04540	380.00000000	21:16:04
0.04610	206.95000000	21:15:41
0.04535	30.00000000	21:14:44
0.04533	213.02000000	21:13:52
0.04523	627.50000000	21:13:40
0.04525	66.53000000	21:12:07
0.04535	131.07000000	21:11:41
0.04533	44.02000000	21:10:56
0.04614	352.50000000	21:10:49
0.04536	140.00000000	21:10:20
0.04520	390.00000000	21:10:04
0.04528	200.00000000	21:09:34
0.04520	444.65100000	21:09:31
0.04522	101.90000000	21:09:00
0.04521	195.00000000	21:08:12
0.04521	246.70000000	21:08:11
0.04521	488.50100000	21:07:57
0.04521	613.63500000	21:07:57
0.04521	777.16800000	21:07:57
0.04519	525.65700000	21:07:29
0.04549	46.86200000	21:03:56
0.04549	381.05000000	21:03:51
0.04551	62.50000000	21:02:07
0.04551	205.60100000	21:02:05
0.04624	63.00000000	20:59:11
0.04550	561.25000000	20:58:57
0.04614	35.83100000	20:57:10
0.04555	83.70000000	20:51:45
0.04556	40.00000000	20:46:23
0.04545	27.38100000	20:45:17
0.04610	35.80400000	20:40:07
0.04611	35.28500000	20:34:32
0.04567	42.56100000	20:29:22
0.04567	64.20800000	20:28:54
0.04611	162.75600000	20:28:46
0.04611	87.24400000	20:28:46
0.04611	491.10000000	20:26:46
0.04611	41.69700000	20:25:56
0.04541	46.00000000	20:20:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 276,081
Máx. 0.04638	Min. 0.04415
7 Dias
Variação +0.61%	Volume 3,679,152
Máx. 0.05118	Min. 0.04237
30 Dias
Variação -22.06%	Volume 17,250,509
Máx. 0.06584	Min. 0.04237