SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.72585	43.29000000	09:27:07
0.72597	43.93400000	09:26:50
0.72621	43.02400000	09:26:33
0.72621	47.54000000	09:26:33
0.73164	35.43900000	09:26:29
0.73259	31.11100000	09:26:18
0.73139	38.67800000	09:25:52
0.73193	47.10100000	09:25:27
0.72687	49.37200000	09:25:17
0.73258	41.43700000	09:25:15
0.73100	39.59200000	09:25:00
0.72559	41.97100000	09:24:56
0.73094	32.30700000	09:24:54
0.72519	44.59900000	09:24:29
0.73036	51.26000000	09:24:24
0.72454	49.97700000	09:24:06
0.72952	33.25000000	09:23:39
0.72536	45.66100000	09:23:18
0.72667	32.77400000	09:23:03
0.72619	44.24400000	09:22:38
0.73188	31.18000000	09:22:30
0.73188	41.28500000	09:22:30
0.73245	37.86700000	09:22:16
0.72778	33.75600000	09:21:58
0.72757	32.33200000	09:21:52
0.72846	47.60100000	09:21:43
0.73315	31.66300000	09:21:26
0.73324	48.94400000	09:21:05
0.73029	44.88800000	09:20:41
0.73003	36.08900000	09:20:35
0.72516	44.12700000	09:20:32
0.72661	35.15500000	09:20:25
0.72757	36.19000000	09:20:22
0.72673	46.64400000	09:20:01
0.72660	47.33900000	09:19:54
0.72895	50.16900000	09:19:35
0.73626	28.78500000	09:19:26
0.73496	35.22800000	09:19:25
0.73533	50.39200000	09:19:20
0.73480	41.56800000	09:19:18
0.73534	32.67800000	09:19:07
0.73041	46.74400000	09:18:52
0.73555	35.97400000	09:18:37
0.73557	31.91500000	09:18:32
0.73593	34.58100000	09:18:14
0.73534	50.35600000	09:17:47
0.73544	37.63300000	09:17:18
0.72988	48.40800000	09:17:01
0.73024	38.08300000	09:16:40
0.72971	50.47900000	09:16:21
0.73025	44.93300000	09:16:14
0.73465	35.53500000	09:15:53
0.73510	32.99700000	09:15:48
0.72949	28.96000000	09:15:41
0.73462	41.92200000	09:15:18
0.72821	49.94600000	09:14:48
0.73530	50.49600000	09:14:23
0.73519	36.79100000	09:14:17
0.73084	42.00700000	09:14:12
0.72967	30.70100000	09:14:06
0.73664	48.38100000	09:13:49
0.73647	47.47500000	09:13:47
0.73034	29.84900000	09:13:38
0.73586	45.69600000	09:13:24
0.73035	32.67300000	09:13:18
0.73055	36.82900000	09:13:01
0.73016	29.86100000	09:12:37
0.73007	30.89000000	09:12:30
0.73564	29.32600000	09:12:09
0.72967	47.76200000	09:12:03
0.72976	29.18800000	09:11:58
0.72969	38.17400000	09:11:46
0.73476	29.12600000	09:11:17
0.73366	35.74900000	09:11:01
0.72958	28.70800000	09:10:36
0.72963	31.13400000	09:10:27
0.73544	35.32100000	09:10:20
0.73464	35.94000000	09:10:12
0.72877	39.73200000	09:09:54
0.73580	45.19200000	09:09:26
0.73568	44.04300000	09:09:20
0.72837	31.63500000	09:09:01
0.73336	32.19000000	09:08:46
0.72708	34.77800000	09:08:20
0.73259	34.44500000	09:08:14
0.72689	38.53700000	09:08:03
0.72676	38.73500000	09:07:55
0.72739	43.25400000	09:07:32
0.73277	35.63500000	09:07:18
0.73288	49.02500000	09:07:05
0.72746	40.58300000	09:07:02
0.72974	30.53500000	09:06:46
0.72903	49.89500000	09:06:31
0.72782	36.06800000	09:06:08
0.72720	44.54600000	09:05:56
0.72814	31.63400000	09:05:27
0.73294	46.98400000	09:05:17
0.73284	33.81800000	09:04:47
0.72740	28.46700000	09:04:23
0.73256	37.72400000	09:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.28%	Volume 224,596
Máx. 0.75509	Min. 0.55206
7 Dias
Variação +51.54%	Volume 1,358,680
Máx. 0.75509	Min. 0.44740
30 Dias
Variação -6.22%	Volume 5,906,946
Máx. 1.38789	Min. 0.44453