SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08331	367.20300000	10:59:11
0.08320	340.27000000	10:58:46
0.08327	430.57000000	10:58:36
0.08327	428.26900000	10:58:16
0.08249	425.74400000	10:58:00
0.08249	319.82800000	10:58:00
0.08249	274.78700000	10:58:00
0.08332	418.04800000	10:57:33
0.08255	324.14500000	10:57:30
0.08327	417.82200000	10:57:08
0.08328	257.75600000	10:56:49
0.08328	343.11900000	10:56:33
0.08329	245.26100000	10:56:05
0.08337	289.82400000	10:55:35
0.08254	252.34200000	10:55:18
0.08258	279.03100000	10:55:13
0.08330	253.96900000	10:55:07
0.08349	266.17300000	10:54:41
0.08349	279.31700000	10:54:41
0.08349	21.50000000	10:54:19
0.08434	305.07900000	10:54:14
0.08349	406.22600000	10:53:56
0.08351	438.14500000	10:53:48
0.08436	390.08500000	10:53:36
0.08350	423.91300000	10:53:30
0.08350	437.55400000	10:53:07
0.08423	291.99700000	10:53:02
0.08423	389.15100000	10:53:02
0.08423	296.81600000	10:53:02
0.08351	341.06100000	10:52:56
0.08353	240.19400000	10:52:36
0.08336	1757.87000000	10:52:09
0.08526	334.30900000	10:52:08
0.08166	236.85000000	10:51:59
0.08238	23.57600000	10:51:34
0.08168	32.60000000	10:51:22
0.08229	21.25000000	10:49:48
0.08227	75.00000000	10:49:11
0.08244	100.00000000	10:48:53
0.08230	340.43800000	10:48:23
0.08237	135.45000000	10:48:06
0.08246	22.97300000	10:47:22
0.08176	83.53500000	10:47:11
0.08249	145.21000000	10:47:10
0.08246	269.00000000	10:47:02
0.08255	75.70000000	10:45:01
0.08178	248.55900000	10:44:45
0.08164	219.35000000	10:44:34
0.08244	245.85900000	10:44:31
0.08271	356.00000000	10:42:46
0.08259	155.50000000	10:42:21
0.08144	129.75000000	10:42:01
0.08229	168.70000000	10:41:53
0.08214	27.10000000	10:41:29
0.08214	55.75000000	10:41:01
0.08143	97.50000000	10:40:54
0.08243	31.00000000	10:40:20
0.08162	22.96000000	10:40:04
0.08255	67.54000000	10:39:56
0.08174	271.24500000	10:39:29
0.08178	282.55000000	10:39:16
0.08222	189.67000000	10:38:54
0.08222	124.00000000	10:38:19
0.08220	134.09000000	10:37:51
0.08223	336.20600000	10:37:38
0.08295	284.99100000	10:37:08
0.08314	41.46000000	10:36:47
0.08241	235.67000000	10:36:29
0.08220	424.42000000	10:36:10
0.08319	26.00000000	10:35:56
0.08312	207.50000000	10:35:44
0.08310	316.22900000	10:35:23
0.08255	380.11500000	10:35:09
0.08324	357.97200000	10:35:04
0.08326	246.35400000	10:34:49
0.08326	371.84800000	10:34:49
0.08255	435.45000000	10:34:28
0.08349	265.79900000	10:33:42
0.08353	31.66600000	10:33:15
0.08354	112.50000000	10:32:49
0.08354	7.75400000	10:32:35
0.08354	55.14600000	10:32:35
0.08354	272.02500000	10:32:19
0.08357	351.78400000	10:31:55
0.08355	409.11300000	10:31:50
0.08265	269.44400000	10:31:43
0.08252	272.40300000	10:31:14
0.08252	369.90100000	10:31:14
0.08286	336.77000000	10:31:12
0.08351	926.92700000	10:30:49
0.08351	948.07300000	10:30:49
0.08257	295.41000000	10:30:31
0.08258	438.24400000	10:30:26
0.08317	397.75200000	10:30:24
0.08349	278.54200000	10:29:54
0.08355	164.89500000	10:29:06
0.08384	60.15000000	10:28:31
0.08287	30.61000000	10:27:54
0.08287	88.25000000	10:27:25
0.08384	52.11000000	10:27:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 917,238
Máx. 0.08526	Min. 0.07481
7 Dias
Variação -15.66%	Volume 6,894,924
Máx. 0.10684	Min. 0.07282
30 Dias
Variação -82.85%	Volume 22,096,399
Máx. 1.36434	Min. 0.07282