SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04412	35.42500000	23:41:24
0.04372	51.62500000	23:35:41
0.04369	43.62500000	23:35:12
0.04369	65.91000000	23:35:06
0.04413	33.97400000	23:32:49
0.04378	53.94500000	23:24:03
0.04378	29.11300000	23:18:38
0.04376	33.62500000	23:13:17
0.04374	38.55000000	23:08:01
0.04373	98.71000000	23:07:34
0.04373	274.47000000	23:07:20
0.04414	33.78800000	23:06:38
0.04370	38.36800000	23:01:04
0.04369	42.00000000	22:55:45
0.04413	78.73500000	22:55:22
0.04415	34.36600000	22:52:39
0.04380	34.63400000	22:47:28
0.04415	49.20000000	22:41:42
0.04415	304.75000000	22:41:13
0.04379	371.74500000	22:40:51
0.04379	839.22500000	22:40:51
0.04381	517.41200000	22:40:44
0.04414	58.00000000	22:40:26
0.04381	135.80000000	22:40:08
0.04416	645.00000000	22:40:04
0.04381	792.34600000	22:39:41
0.04381	31.70000000	22:38:33
0.04391	38.42800000	22:34:02
0.04424	29.60400000	22:28:39
0.04437	120.00000000	22:23:02
0.04450	35.96500000	22:19:14
0.04452	168.12500000	22:19:03
0.04460	1260.00000000	22:18:36
0.04406	41.39700000	22:16:49
0.04453	45.50000000	22:11:22
0.04453	59.03000000	22:11:08
0.04453	143.58000000	22:10:46
0.04393	112.50000000	22:10:28
0.04389	125.00000000	22:10:18
0.04439	43.50000000	22:08:24
0.04439	167.56500000	22:07:55
0.04379	310.97500000	22:07:48
0.04390	608.09200000	22:07:33
0.04375	477.70000000	22:07:12
0.04378	310.00000000	22:06:46
0.04377	55.95000000	22:00:59
0.04377	67.16000000	22:00:40
0.04422	40.10000000	21:58:36
0.04421	124.37500000	21:54:16
0.04427	601.83000000	21:54:02
0.04427	10.67000000	21:54:02
0.04427	809.00000000	21:53:59
0.04435	44.00800000	21:53:40
0.04435	673.74200000	21:53:40
0.04369	28.66600000	21:52:15
0.04414	31.64300000	21:46:52
0.04412	29.45000000	21:41:22
0.04411	34.92100000	21:38:52
0.04438	41.50000000	21:33:22
0.04374	52.50000000	21:32:39
0.04374	103.00000000	21:32:19
0.04374	402.22300000	21:31:57
0.04380	28.50000000	21:26:28
0.04434	86.00000000	21:25:38
0.04429	670.00000000	21:25:20
0.04433	551.25000000	21:25:00
0.04439	64.85000000	21:24:15
0.04375	93.42200000	21:21:14
0.04375	160.00000000	21:21:12
0.04438	9.73100000	21:21:03
0.04438	582.75900000	21:21:03
0.04439	458.31800000	21:20:52
0.04370	27.62600000	21:18:44
0.04423	40.00000000	21:13:10
0.04433	37.74000000	21:10:09
0.04365	150.00000000	21:09:45
0.04363	247.50000000	21:09:29
0.04369	53.47500000	21:09:23
0.04434	97.00000000	21:09:00
0.04426	37.55000000	21:07:40
0.04379	300.00000000	21:07:26
0.04434	37.60000000	21:03:28
0.04427	132.60000000	20:58:04
0.04367	287.50000000	20:57:38
0.04367	257.50000000	20:57:24
0.04431	47.00000000	20:56:25
0.04367	226.57500000	20:55:58
0.04369	635.17200000	20:55:54
0.04446	1157.50000000	20:55:33
0.04399	41.66500000	20:49:58
0.04396	91.00000000	20:48:15
0.04397	32.65500000	20:46:04
0.04419	85.26300000	20:40:21
0.04362	65.92500000	20:39:54
0.04374	62.77300000	20:39:47
0.04424	61.20000000	20:36:27
0.04369	97.00000000	20:36:01
0.04429	42.02000000	20:35:37
0.04434	114.20000000	20:35:10
0.04434	465.76200000	20:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 339,447
Máx. 0.04466	Min. 0.04203
7 Dias
Variação +1.19%	Volume 2,816,082
Máx. 0.04562	Min. 0.04108
30 Dias
Variação -7.64%	Volume 11,599,765
Máx. 0.05118	Min. 0.04108