SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06389	530.08000000	15:07:34
0.06358	456.49000000	15:07:22
0.06437	451.32800000	15:07:12
0.06447	143.78500000	15:06:46
0.06442	23.00000000	15:06:04
0.06442	124.95000000	15:05:43
0.06384	129.95300000	15:05:34
0.06384	29.64700000	15:05:34
0.06442	376.00000000	15:05:26
0.06384	55.30000000	15:05:12
0.06384	368.50000000	15:05:10
0.06447	94.75000000	15:04:57
0.06373	79.57500000	15:04:08
0.06451	186.25000000	15:03:54
0.06384	110.80000000	15:03:32
0.06451	135.00000000	15:02:39
0.06384	112.58900000	15:02:38
0.06384	492.68600000	15:02:38
0.06444	372.40900000	15:02:11
0.06389	344.82100000	15:01:54
0.06384	330.23000000	15:01:25
0.06384	77.89500000	15:01:25
0.06445	255.75000000	15:01:10
0.06384	267.50400000	15:01:06
0.06384	215.14600000	15:01:06
0.06447	22.50000000	14:59:13
0.06451	57.56500000	14:58:33
0.06384	167.50000000	14:58:24
0.06452	555.45200000	14:57:58
0.06452	481.04800000	14:57:58
0.06489	325.40700000	14:57:40
0.06454	20.00000000	14:57:12
0.06516	52.00000000	14:56:20
0.06516	358.40000000	14:55:58
0.06383	65.00000000	14:55:49
0.06478	52.25000000	14:55:25
0.06370	52.02000000	14:54:08
0.06384	214.34600000	14:54:02
0.06525	118.00000000	14:50:50
0.06500	62.90000000	14:50:18
0.06517	231.40000000	14:50:13
0.06516	124.17000000	14:45:29
0.06516	165.00000000	14:43:59
0.06496	21.15000000	14:42:42
0.06496	50.40000000	14:42:12
0.06497	22.58000000	14:41:49
0.06496	68.00000000	14:40:05
0.06496	45.70000000	14:38:49
0.06352	64.52500000	14:36:51
0.06386	24.50000000	14:34:03
0.06381	60.37500000	14:33:37
0.06467	331.03000000	14:33:21
0.06393	41.21500000	14:33:00
0.06469	105.50000000	14:32:50
0.06344	272.81000000	14:32:33
0.06471	64.32700000	14:32:18
0.06471	401.33500000	14:32:18
0.06496	475.87600000	14:31:54
0.06501	396.80800000	14:31:44
0.06496	411.94400000	14:31:27
0.06496	442.29100000	14:31:27
0.06507	1165.04300000	14:31:15
0.06507	1478.85700000	14:31:15
0.06437	366.46900000	14:30:53
0.06309	1111.44800000	14:30:29
0.06309	1316.74700000	14:30:29
0.06321	442.34700000	14:30:27
0.06335	458.95700000	14:30:05
0.06335	497.08900000	14:30:05
0.06416	323.86100000	14:29:51
0.06391	383.94200000	14:29:47
0.06415	493.66000000	14:29:23
0.06415	373.59800000	14:29:23
0.06415	502.92400000	14:29:23
0.06513	316.74900000	14:28:58
0.06513	402.00100000	14:28:58
0.06471	543.03300000	14:28:54
0.06380	63.05000000	14:28:35
0.06380	735.54000000	14:28:32
0.06549	414.68500000	14:28:18
0.06552	24.50000000	14:27:42
0.06433	293.00000000	14:27:24
0.06428	355.20000000	14:27:15
0.06501	31.00000000	14:25:39
0.06549	200.00000000	14:25:11
0.06505	107.00000000	14:25:06
0.06552	106.00000000	14:22:27
0.06412	20.00000000	14:21:39
0.06471	250.00000000	14:21:37
0.06539	50.39000000	14:21:09
0.06425	150.07500000	14:21:02
0.06423	36.47500000	14:19:53
0.06536	85.79300000	14:19:39
0.06536	170.00000000	14:19:36
0.06428	311.63500000	14:19:26
0.06482	121.25000000	14:19:15
0.06446	23.06100000	14:19:08
0.06521	22.25000000	14:13:38
0.06510	135.00000000	14:13:24
0.06521	40.24100000	14:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.52%	Volume 887,755
Máx. 0.06888	Min. 0.06053
7 Dias
Variação -2.89%	Volume 5,964,679
Máx. 0.06936	Min. 0.05854
30 Dias
Variação -40.04%	Volume 28,276,631
Máx. 0.11509	Min. 0.05854