SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04364	38.78900000	00:31:17
0.04365	70.87500000	00:31:10
0.04364	122.19000000	00:30:40
0.04317	220.00000000	00:30:21
0.04365	42.50000000	00:29:49
0.04370	173.75000000	00:29:42
0.04364	755.00000000	00:29:29
0.04358	95.50000000	00:26:25
0.04358	125.66500000	00:26:03
0.04351	356.10000000	00:24:00
0.04340	35.16600000	00:20:17
0.04345	68.15000000	00:15:30
0.04345	98.75000000	00:15:28
0.04349	40.36000000	00:13:31
0.04341	198.70000000	00:08:12
0.04363	317.50000000	00:06:16
0.04373	539.82000000	00:05:56
0.04388	122.56000000	00:01:21
0.04339	460.00000000	00:01:14
0.04386	574.33600000	00:01:08
0.04346	430.00000000	23:58:05
0.04398	475.00000000	23:57:50
0.04396	29.38200000	23:57:10
0.04351	38.96000000	23:51:26
0.04341	52.46000000	23:46:12
0.04341	351.00000000	23:46:03
0.04412	35.42500000	23:41:24
0.04372	51.62500000	23:35:41
0.04369	43.62500000	23:35:12
0.04369	65.91000000	23:35:06
0.04413	33.97400000	23:32:49
0.04378	53.94500000	23:24:03
0.04378	29.11300000	23:18:38
0.04376	33.62500000	23:13:17
0.04374	38.55000000	23:08:01
0.04373	98.71000000	23:07:34
0.04373	274.47000000	23:07:20
0.04414	33.78800000	23:06:38
0.04370	38.36800000	23:01:04
0.04369	42.00000000	22:55:45
0.04413	78.73500000	22:55:22
0.04415	34.36600000	22:52:39
0.04380	34.63400000	22:47:28
0.04415	49.20000000	22:41:42
0.04415	304.75000000	22:41:13
0.04379	371.74500000	22:40:51
0.04379	839.22500000	22:40:51
0.04381	517.41200000	22:40:44
0.04414	58.00000000	22:40:26
0.04381	135.80000000	22:40:08
0.04416	645.00000000	22:40:04
0.04381	792.34600000	22:39:41
0.04381	31.70000000	22:38:33
0.04391	38.42800000	22:34:02
0.04424	29.60400000	22:28:39
0.04437	120.00000000	22:23:02
0.04450	35.96500000	22:19:14
0.04452	168.12500000	22:19:03
0.04460	1260.00000000	22:18:36
0.04406	41.39700000	22:16:49
0.04453	45.50000000	22:11:22
0.04453	59.03000000	22:11:08
0.04453	143.58000000	22:10:46
0.04393	112.50000000	22:10:28
0.04389	125.00000000	22:10:18
0.04439	43.50000000	22:08:24
0.04439	167.56500000	22:07:55
0.04379	310.97500000	22:07:48
0.04390	608.09200000	22:07:33
0.04375	477.70000000	22:07:12
0.04378	310.00000000	22:06:46
0.04377	55.95000000	22:00:59
0.04377	67.16000000	22:00:40
0.04422	40.10000000	21:58:36
0.04421	124.37500000	21:54:16
0.04427	601.83000000	21:54:02
0.04427	10.67000000	21:54:02
0.04427	809.00000000	21:53:59
0.04435	44.00800000	21:53:40
0.04435	673.74200000	21:53:40
0.04369	28.66600000	21:52:15
0.04414	31.64300000	21:46:52
0.04412	29.45000000	21:41:22
0.04411	34.92100000	21:38:52
0.04438	41.50000000	21:33:22
0.04374	52.50000000	21:32:39
0.04374	103.00000000	21:32:19
0.04374	402.22300000	21:31:57
0.04380	28.50000000	21:26:28
0.04434	86.00000000	21:25:38
0.04429	670.00000000	21:25:20
0.04433	551.25000000	21:25:00
0.04439	64.85000000	21:24:15
0.04375	93.42200000	21:21:14
0.04375	160.00000000	21:21:12
0.04438	9.73100000	21:21:03
0.04438	582.75900000	21:21:03
0.04439	458.31800000	21:20:52
0.04370	27.62600000	21:18:44
0.04423	40.00000000	21:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 337,409
Máx. 0.04466	Min. 0.04203
7 Dias
Variação +2.27%	Volume 2,624,145
Máx. 0.04562	Min. 0.04108
30 Dias
Variação -6.61%	Volume 11,022,132
Máx. 0.05118	Min. 0.04108