SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.72557	33.09300000	10:32:54
0.72653	30.83000000	10:32:27
0.73122	35.47500000	10:32:00
0.73078	30.99800000	10:31:47
0.72646	12.64300000	10:31:35
0.72628	27.23000000	10:31:27
0.72632	31.17400000	10:31:19
0.72643	47.02500000	10:31:10
0.72971	39.25100000	10:30:50
0.72621	38.74400000	10:30:31
0.72606	45.07500000	10:30:03
0.72610	36.20300000	10:29:47
0.73132	36.65200000	10:29:38
0.73479	116.39400000	10:29:11
0.73479	85.78700000	10:29:11
0.73166	31.25700000	10:29:02
0.73150	35.70500000	10:28:48
0.72348	30.19400000	10:28:27
0.72531	30.57900000	10:28:02
0.72542	41.10600000	10:27:55
0.72548	41.34400000	10:27:27
0.73055	40.52600000	10:27:18
0.73034	49.49600000	10:26:51
0.72621	33.49500000	10:26:41
0.73103	41.36900000	10:26:29
0.73074	29.14400000	10:26:13
0.72612	29.83800000	10:25:57
0.72631	43.13400000	10:25:29
0.72649	37.66600000	10:25:18
0.73162	31.15700000	10:25:09
0.73121	42.10900000	10:24:50
0.73082	46.70000000	10:24:34
0.73176	44.48800000	10:24:26
0.72666	31.51300000	10:24:03
0.72688	31.63500000	10:23:46
0.73236	48.49200000	10:23:37
0.72689	34.51900000	10:23:25
0.72717	31.03500000	10:23:15
0.73112	42.75100000	10:23:10
0.73264	28.09400000	10:22:40
0.72675	37.29100000	10:22:19
0.72691	39.19700000	10:22:15
0.72684	34.76900000	10:21:56
0.73172	42.66000000	10:21:42
0.73137	50.25200000	10:21:24
0.72262	48.00100000	10:21:01
0.72266	49.91000000	10:20:58
0.72425	33.14400000	10:20:49
0.72571	34.66300000	10:20:32
0.72571	37.04700000	10:20:32
0.72667	28.75000000	10:20:05
0.73180	40.29500000	10:19:57
0.72703	46.81500000	10:19:27
0.73253	46.90900000	10:19:26
0.72697	31.42700000	10:19:13
0.73252	36.40700000	10:18:55
0.72687	39.81700000	10:18:27
0.72685	34.89600000	10:18:01
0.73203	49.05500000	10:17:43
0.72726	48.92400000	10:17:29
0.72731	32.82200000	10:17:13
0.72677	30.26000000	10:16:48
0.73255	45.98300000	10:16:21
0.73178	31.01100000	10:15:57
0.73210	38.12900000	10:15:51
0.72713	45.00200000	10:15:22
0.73290	50.83100000	10:15:18
0.73163	43.49400000	10:14:56
0.73209	50.93200000	10:14:37
0.73392	49.17500000	10:14:15
0.72827	37.92400000	10:14:09
0.73319	47.82900000	10:14:06
0.73220	38.73300000	10:13:53
0.73342	30.59100000	10:13:26
0.73356	50.91700000	10:13:23
0.72751	42.20800000	10:13:18
0.72724	35.85400000	10:12:59
0.72720	40.35500000	10:12:37
0.73481	47.26100000	10:12:20
0.73339	42.38200000	10:11:57
0.72720	50.99900000	10:11:53
0.73242	39.73900000	10:11:41
0.73196	31.85000000	10:11:31
0.73363	45.32000000	10:11:21
0.72762	29.13300000	10:11:19
0.73170	49.86500000	10:10:53
0.72526	39.34300000	10:10:32
0.73159	41.51000000	10:10:04
0.73159	38.25800000	10:10:04
0.72677	40.10100000	10:09:56
0.73200	32.04900000	10:09:46
0.72707	32.54700000	10:09:27
0.73247	40.29300000	10:09:01
0.73185	35.67500000	10:08:36
0.72606	46.14500000	10:08:15
0.73243	33.55100000	10:08:08
0.72729	38.15300000	10:07:53
0.72706	44.59800000	10:07:29
0.73246	37.94900000	10:07:26
0.72629	45.24400000	10:06:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +24.53%	Volume 225,161
Máx. 0.75509	Min. 0.55206
7 Dias
Variação +51.49%	Volume 1,369,762
Máx. 0.75509	Min. 0.44740
30 Dias
Variação -6.26%	Volume 5,918,028
Máx. 1.38789	Min. 0.44453