SIREN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.72658	37.57200000	10:45:28
0.73064	46.92700000	10:45:05
0.72621	46.02900000	10:45:02
0.73138	45.39400000	10:44:39
0.72663	44.44300000	10:44:25
0.73101	34.99900000	10:44:05
0.72530	38.68300000	10:43:42
0.72626	46.30100000	10:43:28
0.72626	45.01700000	10:43:28
0.72636	27.89200000	10:43:22
0.72638	33.18200000	10:42:57
0.73113	38.06200000	10:42:41
0.73106	33.91900000	10:42:15
0.72648	9.25000000	10:41:59
0.72609	20.37500000	10:41:56
0.72606	9.65000000	10:41:38
0.73099	35.00800000	10:41:31
0.73100	34.31600000	10:41:05
0.73098	48.22100000	10:40:38
0.72677	38.03800000	10:40:34
0.73157	33.51900000	10:40:08
0.73138	35.05200000	10:39:43
0.72591	41.44400000	10:39:22
0.73184	46.42200000	10:38:55
0.72645	47.01600000	10:38:40
0.72645	41.55500000	10:38:40
0.73127	28.56500000	10:38:12
0.73127	46.94200000	10:38:12
0.72637	38.80100000	10:37:55
0.73184	49.25200000	10:37:26
0.73186	31.76900000	10:37:01
0.73133	44.13300000	10:36:50
0.73059	40.44400000	10:36:22
0.73074	49.71900000	10:36:01
0.72625	29.20300000	10:35:50
0.73046	36.88900000	10:35:42
0.72579	36.49500000	10:35:20
0.73098	34.82600000	10:35:06
0.73098	43.18300000	10:35:06
0.72590	32.58100000	10:35:04
0.72530	49.30400000	10:34:54
0.73157	35.51600000	10:34:24
0.73185	31.21500000	10:34:19
0.72685	49.28200000	10:34:04
0.73142	44.20500000	10:33:35
0.72666	33.82700000	10:33:34
0.72577	44.76500000	10:33:21
0.72557	33.09300000	10:32:54
0.72653	30.83000000	10:32:27
0.73122	35.47500000	10:32:00
0.73078	30.99800000	10:31:47
0.72646	12.64300000	10:31:35
0.72628	27.23000000	10:31:27
0.72632	31.17400000	10:31:19
0.72643	47.02500000	10:31:10
0.72971	39.25100000	10:30:50
0.72621	38.74400000	10:30:31
0.72606	45.07500000	10:30:03
0.72610	36.20300000	10:29:47
0.73132	36.65200000	10:29:38
0.73479	116.39400000	10:29:11
0.73479	85.78700000	10:29:11
0.73166	31.25700000	10:29:02
0.73150	35.70500000	10:28:48
0.72348	30.19400000	10:28:27
0.72531	30.57900000	10:28:02
0.72542	41.10600000	10:27:55
0.72548	41.34400000	10:27:27
0.73055	40.52600000	10:27:18
0.73034	49.49600000	10:26:51
0.72621	33.49500000	10:26:41
0.73103	41.36900000	10:26:29
0.73074	29.14400000	10:26:13
0.72612	29.83800000	10:25:57
0.72631	43.13400000	10:25:29
0.72649	37.66600000	10:25:18
0.73162	31.15700000	10:25:09
0.73121	42.10900000	10:24:50
0.73082	46.70000000	10:24:34
0.73176	44.48800000	10:24:26
0.72666	31.51300000	10:24:03
0.72688	31.63500000	10:23:46
0.73236	48.49200000	10:23:37
0.72689	34.51900000	10:23:25
0.72717	31.03500000	10:23:15
0.73112	42.75100000	10:23:10
0.73264	28.09400000	10:22:40
0.72675	37.29100000	10:22:19
0.72691	39.19700000	10:22:15
0.72684	34.76900000	10:21:56
0.73172	42.66000000	10:21:42
0.73137	50.25200000	10:21:24
0.72262	48.00100000	10:21:01
0.72266	49.91000000	10:20:58
0.72425	33.14400000	10:20:49
0.72571	34.66300000	10:20:32
0.72571	37.04700000	10:20:32
0.72667	28.75000000	10:20:05
0.73180	40.29500000	10:19:57
0.72703	46.81500000	10:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.83%	Volume 224,433
Máx. 0.75509	Min. 0.55206
7 Dias
Variação +51.70%	Volume 1,371,552
Máx. 0.75509	Min. 0.44740
30 Dias
Variação -6.13%	Volume 5,919,817
Máx. 1.38789	Min. 0.44453