SIREN/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02278	3.01200000	11:23:38
0.02278	48.28800000	11:23:38
0.02637	298.50000000	02:04:04
0.02735	35.85800000	18:36:17
0.02735	159.98000000	18:35:27
0.02735	40.22000000	18:35:16
0.02988	54.44100000	12:02:52
0.02888	27.92700000	12:02:52
0.02888	100.18700000	11:47:22
0.02622	0.20000000	11:21:02
0.02888	71.88600000	11:20:38
0.02788	25.01900000	11:20:38
0.02788	110.31800000	11:01:33
0.02788	52.88500000	10:59:53
0.02622	389.00000000	00:08:05
0.02888	0.37300000	15:19:21
0.02888	34.62700000	15:12:57
0.02034	0.00100000	15:06:06
0.02034	0.00100000	15:05:54
0.02034	0.00100000	15:05:53
0.02011	0.00100000	15:00:23
0.02007	0.00100000	14:58:27
0.02712	0.00100000	00:08:07
0.02888	46.28400000	21:08:49
0.02512	0.00100000	10:34:54
0.02313	14.79300000	04:51:23
0.03388	14.82300000	04:41:15
0.02689	0.00100000	14:21:36
0.03388	38.29000000	10:36:43
0.03288	300.00000000	10:36:19
0.03287	45.40100000	10:36:19
0.02688	0.54000000	09:57:05
0.02688	145.00000000	06:53:41
0.01937	0.00100000	04:49:58
0.01875	0.00100000	00:03:57
0.02688	56.20400000	20:51:23
0.02423	45.39900000	19:47:05
0.01603	0.00100000	10:59:02
0.01566	0.00100000	08:54:47
0.02300	388.66000000	08:53:13
0.02299	287.10200000	08:53:13
0.01438	0.00100000	07:53:02
0.00812	247.63900000	22:47:14
0.03000	0.68600000	22:02:07
0.03000	32.98000000	21:31:13
0.03150	44.02000000	21:31:13
0.03150	219.96300000	20:11:53
0.03152	507.61200000	20:11:53
0.03153	158.57900000	20:11:53
0.03154	41.21800000	20:10:36
0.03154	45.62800000	20:10:35
0.03154	241.47200000	20:04:10
0.03154	158.52800000	20:04:10
0.03153	0.00100000	09:37:52
0.03154	0.00100000	08:12:17
0.04149	24.10200000	11:40:55
0.03114	0.00100000	02:46:02
0.04150	89.93900000	17:02:57
0.04149	30.55000000	17:02:57
0.03110	0.00100000	08:21:11
0.03112	36.72600000	17:59:25
0.03601	30.54800000	04:53:39
0.03701	0.00100000	13:00:53
0.03602	0.00100000	23:44:53
0.03502	0.00100000	23:32:11
0.03412	0.00100000	06:07:54
0.03402	0.00100000	12:17:19
0.03799	692.39900000	23:50:42
0.03799	96.04100000	21:34:03
0.03799	70.33600000	21:21:20
0.03499	37.15400000	16:45:40
0.03699	35.14500000	16:42:18
0.05750	1.34600000	16:37:48
0.05750	20.34100000	01:30:32
0.03001	0.71700000	07:37:38
0.03001	134.81400000	14:08:07
0.07119	6.47700000	13:33:10
0.07119	111.00000000	13:33:00
0.07119	21.78600000	13:31:15
0.03001	30.42600000	15:14:32
0.03800	49.54200000	09:02:32
0.03011	0.42000000	14:34:46
0.03010	21.82900000	07:56:55
0.06000	47.35100000	18:00:01
0.06000	97.22800000	17:59:01
0.06000	76.82400000	17:58:13
0.03608	7.82400000	15:18:14
0.03880	69.00000000	15:15:50
0.03880	960.57800000	14:51:53
0.03879	199.21500000	14:51:53
0.03880	33.50600000	14:14:39
0.03880	124.90200000	14:14:39
0.04199	96.02500000	14:01:01
0.04199	96.18200000	14:00:02
0.04199	95.92600000	13:59:01
0.04199	95.91300000	13:58:01
0.04199	95.86000000	13:57:01
0.04199	96.21800000	13:56:01
0.04199	95.89900000	13:55:01
0.04199	96.02600000	13:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.29%	Volume 866
Máx. 0.02988	Min. 0.02278
7 Dias
Variação -32.76%	Volume 1,529
Máx. 0.03388	Min. 0.02007
30 Dias
Variação -52.54%	Volume 9,132
Máx. 0.07119	Min. 0.00812