SKHY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.56	0.26000000	04:57:42
145.56	0.28000000	04:57:42
145.56	0.28000000	04:57:42
145.56	0.28000000	04:57:42
145.56	0.28000000	04:57:42
146.06	0.01000000	04:56:40
146.00	0.16000000	04:56:37
145.15	3.26000000	04:55:41
145.14	0.01000000	04:54:50
144.44	0.01000000	04:52:04
144.52	0.28000000	04:52:03
143.94	4.31000000	04:50:17
143.94	0.69000000	04:50:17
143.66	0.01000000	04:48:52
143.22	2.93000000	04:45:42
143.26	2.93000000	04:45:41
143.26	2.93000000	04:45:39
143.12	2.93000000	04:45:30
143.15	0.28000000	04:45:09
143.03	0.01000000	04:44:53
143.06	0.28000000	04:44:51
142.91	0.13000000	04:44:32
142.26	0.04000000	04:39:37
141.98	2.93000000	04:21:29
141.98	2.93000000	04:18:50
142.02	2.93000000	04:18:44
141.98	2.93000000	04:18:37
142.02	2.93000000	04:18:31
141.39	9.34000000	03:40:36
141.49	17.66000000	03:40:36
142.14	0.36000000	03:37:07
142.63	2.93000000	03:27:57
142.46	2.93000000	03:24:37
142.38	2.93000000	03:23:18
142.39	2.93000000	03:23:16
142.41	2.93000000	03:23:12
142.49	2.93000000	03:23:10
142.53	2.93000000	03:23:00
142.54	2.93000000	03:22:53
142.58	2.93000000	03:22:52
142.67	2.93000000	03:22:48
142.66	2.93000000	03:22:46
142.69	2.93000000	03:22:42
142.64	2.93000000	03:22:41
142.67	2.93000000	03:22:38
142.65	2.93000000	03:22:36
142.71	2.93000000	03:22:34
142.75	2.93000000	03:22:31
142.72	2.93000000	03:22:26
142.70	2.93000000	03:22:25
142.57	2.93000000	03:22:22
142.23	6.75000000	03:20:58
142.29	0.14000000	03:20:17
142.86	8.76000000	03:18:36
142.55	0.01000000	03:18:22
142.45	8.77000000	03:18:22
142.49	8.78000000	03:18:18
142.28	8.78000000	03:18:11
142.46	0.09000000	03:18:10
142.35	0.25000000	03:18:03
142.28	0.44000000	03:17:56
142.24	6.95000000	03:17:42
142.50	2.78000000	03:17:16
142.42	6.00000000	03:17:16
142.47	0.78000000	03:17:03
142.66	0.01000000	03:16:54
142.57	8.76000000	03:16:53
142.45	0.01000000	03:16:46
142.33	8.78000000	03:16:33
142.32	8.79000000	03:15:54
141.90	1.41000000	03:14:06
141.72	0.01000000	03:10:20
141.65	2.93000000	03:10:16
141.61	2.93000000	03:10:14
141.89	0.02000000	03:10:05
141.69	2.93000000	03:10:05
141.47	2.93000000	03:05:41
142.79	2.00000000	02:36:41
143.00	15.27000000	02:33:19
143.07	8.73000000	02:33:19
143.70	4.30000000	02:32:28
145.06	8.67000000	02:18:07
145.06	0.28000000	02:18:07
145.06	0.28000000	02:18:07
146.27	0.01000000	02:08:15
146.06	0.04000000	02:04:41
145.39	8.59000000	01:54:10
144.71	8.13000000	01:53:09
144.73	2.91000000	01:53:08
144.72	8.63000000	01:53:07
144.75	5.51000000	01:53:03
144.85	8.62000000	01:52:20
144.81	8.63000000	01:52:17
144.92	8.62000000	01:49:07
145.33	2.00000000	01:47:58
144.63	20.00000000	01:45:05
145.69	0.01000000	01:41:24
145.54	0.01000000	01:41:07
145.54	0.26000000	01:41:07
145.54	0.28000000	01:41:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 2,864
Máx. 154.70	Min. 141.39
7 Dias
Variação -0.62%	Volume 34,259
Máx. 166.00	Min. 141.39
30 Dias
Variação -25.38%	Volume 89,383
Máx. 195.97	Min. 127.70