SKHY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.36	5.36000000	20:53:17
186.36	10.73000000	20:53:13
186.37	5.36000000	20:53:13
186.37	5.36000000	20:53:12
186.27	10.73000000	20:52:33
186.26	5.36000000	20:52:33
186.27	5.36000000	20:52:31
186.26	8.24000000	20:52:30
186.28	9.66000000	20:52:30
186.39	5.37000000	20:52:16
186.40	5.36000000	20:52:16
186.39	5.36000000	20:52:14
186.40	10.73000000	20:52:11
186.38	10.73000000	20:52:07
186.39	5.36000000	20:52:04
186.35	10.73000000	20:51:31
186.35	5.36000000	20:51:28
186.35	10.73000000	20:51:16
186.34	9.66000000	20:51:16
186.44	5.36000000	20:50:33
186.42	10.73000000	20:50:25
186.42	5.36000000	20:50:21
186.42	5.36000000	20:50:18
186.42	5.36000000	20:50:17
186.37	5.36000000	20:49:50
186.37	5.36000000	20:49:49
186.37	5.36000000	20:49:46
186.42	1.96000000	20:45:17
186.42	9.66000000	20:45:15
186.41	9.66000000	20:45:14
186.48	5.36000000	20:44:43
186.48	5.36000000	20:44:43
186.47	5.36000000	20:44:41
186.48	1.47000000	20:44:39
186.48	5.36000000	20:44:38
186.47	10.72000000	20:44:35
186.46	5.36000000	20:44:31
186.40	5.36000000	20:44:01
186.40	5.36000000	20:44:00
186.39	5.36000000	20:43:54
186.38	8.69000000	20:43:52
186.38	0.97000000	20:43:52
186.38	9.66000000	20:43:51
186.46	10.73000000	20:43:17
186.46	5.37000000	20:43:14
186.46	5.36000000	20:43:14
186.46	7.01000000	20:43:11
186.43	5.36000000	20:43:07
186.37	5.36000000	20:42:32
186.37	2.67000000	20:42:28
186.37	5.36000000	20:42:27
186.38	5.36000000	20:42:01
186.37	8.38000000	20:41:59
186.36	9.66000000	20:41:58
186.44	6.32000000	20:41:41
186.44	10.73000000	20:41:40
186.46	5.36000000	20:41:32
186.47	5.37000000	20:41:31
186.47	5.36000000	20:41:31
186.47	5.37000000	20:41:29
186.47	5.36000000	20:41:29
186.35	10.73000000	20:40:43
186.36	5.36000000	20:40:36
186.37	9.79000000	20:40:10
186.36	1.64000000	20:40:09
186.26	0.11000000	20:39:59
186.36	9.66000000	20:39:55
186.38	10.73000000	20:39:20
186.38	10.73000000	20:39:18
186.35	5.36000000	20:39:09
186.35	5.36000000	20:39:09
186.27	5.36000000	20:38:37
186.27	5.36000000	20:38:36
186.27	5.36000000	20:38:35
186.26	5.36000000	20:38:34
186.25	9.66000000	20:38:34
186.27	9.66000000	20:38:31
186.35	26.84000000	20:36:58
186.37	5.36000000	20:36:50
186.36	10.73000000	20:36:49
186.31	5.36000000	20:35:13
186.31	5.36000000	20:35:06
186.31	5.36000000	20:35:05
186.31	4.92000000	20:35:04
186.29	5.36000000	20:34:56
186.29	9.66000000	20:34:56
186.36	10.73000000	20:34:19
186.36	10.73000000	20:34:17
186.31	10.73000000	20:34:00
186.32	5.36000000	20:34:00
186.25	5.36000000	20:33:25
186.25	3.62000000	20:33:24
186.25	5.36000000	20:33:04
186.25	2.31000000	20:33:04
186.25	5.36000000	20:33:02
186.25	6.49000000	20:32:04
186.25	9.66000000	20:32:04
186.26	9.66000000	20:32:04
186.26	9.66000000	20:32:01
186.30	3.62000000	20:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 5,307
Máx. 188.93	Min. 184.59
7 Dias
Variação +3.49%	Volume 6,286
Máx. 196.78	Min. 177.66
30 Dias
Variação +13.92%	Volume 7,492
Máx. 199.54	Min. 163.59