SKHY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

138.01	0.02000000	01:52:48
138.01	0.29000000	01:52:48
138.01	0.29000000	01:52:48
138.01	0.29000000	01:52:48
138.01	0.29000000	01:52:48
138.01	0.27000000	01:52:47
138.18	0.72000000	01:35:53
138.42	0.72000000	01:33:46
137.33	0.72000000	01:29:39
137.33	0.72000000	01:29:31
137.17	0.05000000	01:29:14
137.17	0.30000000	01:29:14
137.17	0.07000000	01:29:13
137.17	0.30000000	01:29:13
137.24	0.12000000	01:28:44
137.24	0.30000000	01:28:44
137.24	0.30000000	01:28:44
137.23	0.72000000	01:28:21
137.23	0.42000000	01:28:12
137.23	0.30000000	01:28:12
137.64	0.30000000	01:23:29
138.11	0.14000000	01:13:26
138.11	0.29000000	01:13:26
138.11	0.29000000	01:13:26
138.08	0.29000000	01:13:15
138.22	0.06000000	01:11:41
138.22	0.29000000	01:11:41
138.22	0.29000000	01:11:41
138.65	0.09000000	01:08:31
138.65	0.29000000	01:08:31
139.18	0.71000000	00:55:47
139.10	0.71000000	00:55:35
139.16	0.71000000	00:54:52
139.15	0.71000000	00:54:36
139.15	0.71000000	00:54:28
139.42	0.42000000	00:53:34
139.42	0.29000000	00:53:34
139.24	0.29000000	00:52:56
139.24	0.29000000	00:52:56
139.18	0.29000000	00:52:53
139.19	0.22000000	00:52:28
139.19	0.29000000	00:52:28
139.19	0.06000000	00:52:28
139.05	0.16000000	00:52:23
139.05	0.26000000	00:52:23
139.05	0.29000000	00:52:23
139.08	0.16000000	00:52:01
139.31	0.13000000	00:50:56
139.31	0.29000000	00:50:56
139.31	0.29000000	00:50:56
139.43	0.18000000	00:49:59
139.43	0.29000000	00:49:59
139.43	0.24000000	00:49:59
140.37	2.93000000	00:32:34
140.54	2.93000000	00:32:27
140.51	2.93000000	00:32:21
140.50	0.05000000	00:32:19
140.50	0.07000000	00:32:19
140.50	0.29000000	00:32:19
140.52	2.93000000	00:32:18
140.49	2.93000000	00:32:16
140.47	0.29000000	00:32:14
140.45	2.93000000	00:32:14
140.57	2.93000000	00:32:12
140.63	2.93000000	00:32:10
140.61	2.93000000	00:32:07
140.86	2.93000000	00:31:56
140.09	2.93000000	00:23:03
140.06	2.93000000	00:22:54
140.14	2.93000000	00:22:52
140.29	2.93000000	00:22:43
140.27	2.93000000	00:22:40
140.25	2.93000000	00:22:35
140.45	2.93000000	00:22:21
140.58	2.93000000	00:22:16
140.60	2.93000000	00:22:11
140.61	2.93000000	00:22:06
140.58	2.93000000	00:22:04
140.60	2.93000000	00:22:02
140.62	2.93000000	00:22:00
140.65	2.93000000	00:21:56
140.68	2.93000000	00:21:54
140.59	2.93000000	00:21:52
140.55	2.93000000	00:21:49
140.55	2.93000000	00:21:47
140.59	2.93000000	00:21:44
140.57	3.88000000	00:21:44
140.57	0.27000000	00:21:43
140.57	0.29000000	00:21:43
140.57	0.29000000	00:21:43
140.57	0.29000000	00:21:43
140.57	0.29000000	00:21:43
140.56	2.93000000	00:21:43
140.59	2.93000000	00:21:40
140.58	2.93000000	00:21:39
140.57	2.93000000	00:21:37
140.60	2.93000000	00:21:35
140.52	2.93000000	00:21:34
140.58	2.93000000	00:21:32
140.56	2.93000000	00:21:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.05%	Volume 5,025
Máx. 157.46	Min. 137.17
7 Dias
Variação -23.46%	Volume 10,661
Máx. 182.68	Min. 137.17
30 Dias
Variação -22.46%	Volume 30,072
Máx. 196.78	Min. 137.17