SKHY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.10	1.94320000	18:45:36
154.44	0.22450000	18:41:38
154.03	0.19380000	18:40:20
153.45	0.24760000	18:35:15
153.19	0.31700000	18:30:15
153.23	0.48950000	18:29:43
153.43	0.33530000	18:27:04
153.57	1.63610000	18:19:10
153.55	0.48850000	18:19:10
153.56	0.48850000	18:19:10
153.57	2.56510000	18:19:10
153.40	5.77380000	18:18:03
153.61	0.13020000	18:15:42
153.52	0.37900000	18:15:08
153.31	0.23620000	18:01:12
153.34	0.48920000	18:01:09
153.33	0.00590000	18:01:09
153.38	19.53880000	17:59:56
153.36	0.13040000	17:55:19
153.38	0.20290000	17:52:35
153.19	0.48960000	17:44:01
153.18	0.48970000	17:44:01
153.18	0.52070000	17:44:01
153.16	0.32660000	17:41:23
153.09	0.32660000	17:40:30
152.86	0.49070000	17:38:22
152.87	0.49070000	17:38:22
152.88	0.59110000	17:38:22
152.65	12.29870000	17:37:37
152.22	0.39770000	17:31:00
152.13	5.28230000	17:22:27
151.89	0.49380000	17:19:45
151.66	0.98000000	17:17:36
151.61	0.49470000	17:17:35
151.60	0.00010000	17:17:35
151.91	13.07360000	17:13:32
152.22	0.62040000	17:03:54
152.16	20.00000000	17:02:39
152.15	20.00000000	16:58:13
152.15	5.54500000	16:58:09
151.64	0.36250000	16:50:48
151.71	20.00000000	16:42:11
151.77	20.00000000	16:41:09
151.72	20.00000000	16:41:03
151.71	20.00000000	16:41:00
151.71	20.00000000	16:40:55
151.71	18.23000000	16:40:54
151.81	20.00000000	16:40:09
151.60	20.00000000	16:38:54
151.66	20.00000000	16:38:51
151.67	0.36630000	16:38:44
151.63	20.00000000	16:38:42
151.63	20.00000000	16:38:39
151.63	20.00000000	16:38:34
151.61	20.00000000	16:38:18
151.38	20.00000000	16:37:07
151.38	20.00000000	16:37:04
151.32	0.49570000	16:35:58
151.33	0.49570000	16:35:58
151.33	19.00860000	16:35:58
151.21	20.00000000	16:35:01
151.31	20.00000000	16:32:09
151.32	0.04950000	16:31:32
151.31	0.49570000	16:31:09
151.32	0.49570000	16:31:09
151.33	0.49570000	16:31:09
151.34	0.49560000	16:31:09
151.34	8.01730000	16:31:09
151.58	10.00000000	16:31:04
151.63	10.00000000	16:31:01
151.55	0.49490000	16:29:18
151.56	0.49490000	16:29:18
151.57	0.49490000	16:29:18
151.57	8.51530000	16:29:18
151.59	0.49480000	16:29:07
151.59	9.50520000	16:29:07
151.58	12.29870000	16:20:18
151.62	0.49470000	16:20:03
151.61	0.13740000	16:20:03
152.07	0.49320000	16:13:55
152.06	0.49330000	16:13:55
152.05	0.45370000	16:13:55
152.07	0.18210000	16:13:53
152.60	0.49150000	16:11:02
152.61	0.49150000	16:11:02
152.62	0.32810000	16:11:02
152.57	0.49160000	16:10:51
152.58	0.49160000	16:10:51
152.58	0.32760000	16:10:51
152.56	0.49170000	16:10:45
152.56	0.81920000	16:10:45
152.56	0.49170000	16:10:42
152.57	0.49160000	16:10:42
152.57	0.32760000	16:10:42
152.34	5.00000000	16:05:59
152.59	0.49150000	16:04:35
152.50	0.49190000	16:04:26
152.51	0.16710000	16:04:26
152.62	1.00000000	16:02:42
152.61	1.00000000	16:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.60%	Volume 6,433
Máx. 154.44	Min. 139.33
7 Dias
Variação -0.76%	Volume 35,967
Máx. 156.58	Min. 133.81
30 Dias
Variação -16.09%	Volume 192,184
Máx. 193.48	Min. 114.19