SKHY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

192.93	3.11260000	02:49:39
193.03	9.34960000	02:46:23
192.83	0.06370000	02:25:08
192.83	0.06370000	02:25:08
192.38	0.12740000	02:19:49
192.15	0.83400000	02:13:23
192.15	0.73600000	02:13:23
192.15	0.82400000	02:13:23
192.15	0.76300000	02:13:23
192.09	0.52450000	02:13:06
192.32	0.81300000	02:12:04
192.45	0.06370000	02:11:25
192.48	0.06370000	02:11:08
192.49	0.06370000	02:11:08
192.40	3.11830000	02:11:00
192.42	3.11790000	02:10:58
192.46	0.06370000	02:10:56
192.45	0.06370000	02:10:56
192.47	0.06370000	02:10:55
192.47	0.06370000	02:10:55
192.69	3.11340000	02:10:24
192.74	3.11260000	02:09:28
192.80	0.06370000	02:09:12
192.83	1.94480000	02:09:10
193.00	1.23180000	02:01:07
193.01	0.06370000	02:01:07
192.98	0.06370000	02:01:05
192.61	15.91510000	01:54:52
192.51	0.37500000	01:54:25
192.51	0.06370000	01:53:03
192.50	3.10590000	01:52:45
192.30	0.16290000	01:51:32
192.17	0.84700000	01:50:10
192.13	0.06370000	01:49:30
192.13	0.06370000	01:49:30
192.58	4.27810000	01:45:50
192.57	4.64320000	01:45:50
192.57	0.40160000	01:45:50
192.42	0.14390000	01:41:27
192.41	0.06370000	01:41:27
192.70	15.91510000	01:37:10
192.76	0.06630000	01:36:22
193.07	0.06370000	01:33:29
192.97	0.77100000	01:33:19
192.92	0.06370000	01:33:08
192.92	1.29610000	01:33:08
192.84	0.06370000	01:32:38
192.81	0.06370000	01:31:19
192.91	0.06370000	01:28:57
192.93	1.23230000	01:28:57
192.92	0.06370000	01:28:56
192.90	0.06370000	01:28:56
192.66	0.56190000	01:23:37
192.66	0.56940000	01:23:37
192.66	0.57840000	01:23:37
192.66	0.78000000	01:23:37
192.51	0.06370000	01:22:56
192.48	0.40800000	01:22:44
192.73	0.36300000	01:20:57
192.66	15.91510000	01:20:53
192.76	1.94820000	01:18:19
192.67	0.12420000	01:17:22
192.64	4.33880000	01:17:11
192.65	4.06430000	01:17:11
192.65	1.97940000	01:17:11
192.64	0.18510000	01:17:05
192.53	0.80500000	01:16:43
192.53	7.79000000	01:16:24
192.53	7.79000000	01:16:22
192.60	10.38520000	01:15:47
192.62	1.47080000	01:15:06
192.64	1.50430000	01:15:05
192.68	1.63410000	01:14:33
192.70	1.63360000	01:14:14
192.80	0.06370000	01:13:55
192.80	0.06370000	01:13:46
192.89	0.13810000	01:13:11
192.68	2.07380000	01:12:12
192.69	4.34260000	01:12:00
192.69	3.43740000	01:12:00
192.76	6.50580000	01:11:58
192.76	34.67130000	01:11:56
192.77	3.89810000	01:11:56
192.80	27.97830000	01:11:51
192.84	2.12660000	01:11:47
193.25	0.06370000	01:06:17
192.92	1.16380000	01:03:53
193.09	2.01320000	00:57:48
193.09	10.93420000	00:57:47
193.12	1.15930000	00:56:11
193.21	0.06270000	00:55:35
193.21	8.91800000	00:55:25
193.20	0.15200000	00:52:56
193.20	0.24100000	00:49:05
192.97	0.17210000	00:48:10
193.22	1.81000000	00:46:53
193.58	0.06370000	00:42:43
193.56	0.06370000	00:42:42
193.55	0.06370000	00:42:41
193.44	0.07610000	00:42:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 3,640
Máx. 193.78	Min. 186.07
7 Dias
Variação +8.82%	Volume 34,969
Máx. 193.78	Min. 172.31
30 Dias
Variação +17.56%	Volume 120,776
Máx. 199.48	Min. 151.41