SKHY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.40	2.35260000	23:45:30
159.40	2.11080000	23:45:30
159.41	1.98430000	23:45:30
159.40	1.11760000	23:45:30
159.51	1.56710000	23:45:27
159.50	0.53550000	23:45:27
159.49	2.35130000	23:45:27
159.42	1.56770000	23:44:12
159.62	0.07540000	23:41:32
159.57	0.07980000	23:22:54
159.50	0.15980000	23:21:47
159.50	0.15980000	23:21:47
159.50	0.07990000	23:21:46
159.55	0.34300000	23:18:36
159.53	0.50330000	23:18:24
159.50	0.07980000	23:17:44
159.69	1.56560000	23:15:15
159.67	1.56580000	23:07:12
159.41	0.07980000	23:04:18
159.38	0.54810000	23:03:33
159.16	1.17820000	23:01:18
159.19	0.15960000	23:01:18
159.21	0.07980000	23:01:17
159.09	0.17620000	23:00:11
159.37	0.62730000	22:58:08
159.42	0.16040000	22:56:47
159.51	0.16140000	22:55:29
159.73	0.16190000	22:51:28
159.80	0.11140000	22:51:16
159.83	0.79040000	22:51:08
159.83	0.08240000	22:51:08
159.72	0.62640000	22:51:02
159.71	0.31320000	22:51:02
159.71	0.52130000	22:51:02
159.48	2.30400000	22:49:03
159.51	1.97490000	22:49:03
159.51	1.81490000	22:49:03
159.52	2.26480000	22:49:03
159.53	3.84520000	22:49:03
159.51	2.12390000	22:49:03
159.52	0.08610000	22:49:03
159.28	0.93110000	22:47:23
159.33	1.98590000	22:32:16
159.25	0.17090000	22:30:23
159.25	0.08540000	22:30:23
159.17	1.91060000	22:26:51
159.15	2.16790000	22:26:50
159.17	2.14900000	22:26:49
159.30	0.07540000	22:19:02
159.31	0.63030000	22:16:46
159.45	0.29200000	22:06:18
159.56	0.09790000	22:04:41
159.60	0.19580000	22:04:32
159.57	0.39150000	22:04:31
159.57	0.78310000	22:04:31
159.67	0.23680000	21:44:01
159.72	0.14390000	21:13:39
159.73	0.08610000	21:10:03
159.79	0.08690000	20:56:42
159.84	0.08680000	20:54:43
159.94	0.31250000	20:44:53
160.04	0.86100000	20:42:36
160.04	3.44410000	20:42:36
160.05	3.44410000	20:42:36
160.05	1.72200000	20:42:36
159.90	0.92180000	20:35:45
159.90	0.92180000	20:35:45
159.89	1.19120000	20:35:41
159.89	0.59560000	20:35:41
159.89	1.19120000	20:35:41
159.88	1.19110000	20:35:26
159.69	0.91660000	20:34:25
159.70	1.17440000	20:34:24
160.05	1.23510000	20:30:44
159.92	0.17600000	20:28:52
160.13	0.08790000	20:28:42
160.18	0.31200000	20:26:57
160.21	0.08810000	20:24:42
160.27	7.41230000	20:24:20
160.32	0.17680000	20:23:00
160.28	0.74600000	20:21:43
160.29	0.74600000	20:21:39
160.28	1.49190000	20:21:32
160.08	1.00300000	20:20:32
160.12	0.62000000	20:20:30
160.09	0.31180000	20:20:30
160.04	4.68000000	20:20:30
160.04	0.93000000	20:20:30
160.04	1.70000000	20:20:30
160.06	7.42910000	20:20:30
160.04	0.38080000	20:20:30
160.04	8.25990000	20:20:30
160.53	3.11460000	20:18:34
160.55	0.77890000	20:16:57
160.48	1.55790000	20:16:57
160.39	0.08860000	20:14:11
160.48	0.08920000	20:09:22
160.43	0.08920000	20:09:07
160.34	0.08940000	20:07:41
160.23	0.09000000	20:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 1,584
Máx. 166.32	Min. 158.61
7 Dias
Variação +3.54%	Volume 20,116
Máx. 166.67	Min. 151.41
30 Dias
Variação +9.43%	Volume 200,788
Máx. 177.98	Min. 133.81