SKHY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.82	0.13170000	11:20:44
151.82	0.52690000	11:19:35
151.82	1.31730000	11:19:35
151.79	3.29380000	11:18:16
151.82	0.16190000	11:16:29
151.93	3.29120000	11:15:11
151.93	0.15430000	11:15:11
151.93	3.13690000	11:15:11
151.93	3.29120000	11:14:35
151.93	0.50090000	11:14:35
151.93	2.79030000	11:14:35
151.93	0.52650000	11:14:29
151.91	3.26970000	11:12:58
151.91	0.02190000	11:12:58
151.91	3.29160000	11:12:57
151.91	3.29150000	11:06:54
151.91	0.66660000	11:06:32
151.90	2.46850000	11:06:32
151.89	0.15620000	11:06:32
151.91	0.68280000	11:06:32
151.91	3.29130000	11:06:32
151.92	0.16070000	11:06:29
151.91	3.29190000	11:04:29
151.94	0.25000000	11:04:13
151.93	3.04050000	11:04:13
151.94	3.29050000	11:04:13
151.94	3.29050000	11:04:13
151.92	0.00540000	11:03:36
151.91	0.13160000	11:03:00
151.91	0.13160000	11:02:59
151.91	0.13160000	11:02:57
151.91	0.13160000	11:02:56
151.91	0.13160000	11:02:55
151.91	0.13160000	11:02:54
151.91	0.52650000	11:02:53
151.89	3.29190000	11:02:26
151.89	0.19010000	11:02:26
151.89	3.10180000	11:02:26
151.89	0.82530000	11:02:17
151.89	2.66510000	11:02:17
151.89	0.62650000	11:02:17
151.89	3.29160000	11:02:17
151.92	0.31980000	11:02:02
151.92	0.20670000	11:02:02
151.92	2.46870000	11:00:04
151.89	3.29170000	10:59:15
151.89	3.29200000	10:58:41
151.89	3.29200000	10:58:40
151.89	2.26960000	10:58:30
151.89	2.26960000	10:58:30
151.89	2.26960000	10:58:30
151.91	2.19220000	10:57:50
151.91	3.13480000	10:57:50
151.91	0.15640000	10:57:50
151.91	3.29120000	10:57:49
151.93	0.38990000	10:57:40
151.93	0.38990000	10:57:40
151.93	0.38990000	10:57:40
151.93	0.38990000	10:57:40
152.16	3.28550000	10:54:36
152.17	1.02540000	10:54:36
152.16	2.26010000	10:54:36
152.17	2.46410000	10:54:36
152.17	0.16430000	10:54:36
152.17	0.65710000	10:54:36
152.21	0.13130000	10:53:44
152.19	3.28540000	10:52:33
152.19	3.28540000	10:52:33
152.23	3.28460000	10:50:57
152.23	3.28460000	10:50:57
152.19	3.28570000	10:49:28
152.18	3.28570000	10:49:28
152.21	3.28500000	10:48:52
152.21	2.80580000	10:48:52
152.21	0.47920000	10:48:52
152.22	0.71500000	10:47:47
152.21	2.46340000	10:47:47
152.21	0.10610000	10:47:47
152.22	3.28450000	10:47:47
152.22	2.01750000	10:47:47
152.19	3.28540000	10:47:07
152.19	3.28540000	10:47:07
152.16	0.38990000	10:45:10
152.17	0.38540000	10:45:10
152.16	0.00450000	10:45:10
152.17	0.38990000	10:45:10
152.10	1.17950000	10:45:04
152.10	1.17950000	10:45:04
152.08	1.17950000	10:45:04
152.08	3.28740000	10:45:01
152.08	1.06330000	10:45:01
152.09	3.28740000	10:45:01
152.16	0.38930000	10:44:07
152.16	0.38930000	10:44:07
152.16	0.38930000	10:44:06
152.16	0.38930000	10:44:06
152.33	3.28240000	10:41:54
152.33	2.63860000	10:41:54
152.34	0.64380000	10:41:54
152.33	3.28240000	10:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 8,877
Máx. 152.55	Min. 148.91
7 Dias
Variação +10.67%	Volume 137,302
Máx. 166.06	Min. 137.13
30 Dias
Variação -20.68%	Volume 456,114
Máx. 196.06	Min. 127.53