SKHY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.30	0.55250000	09:36:06
166.30	2.25490000	09:36:06
166.31	2.25490000	09:36:06
166.27	0.15940000	09:35:44
166.27	2.84720000	09:35:44
166.27	2.09600000	09:35:44
166.23	0.39780000	09:34:33
166.24	3.00740000	09:34:33
166.24	3.00740000	09:34:33
166.24	3.00740000	09:34:33
166.24	1.09060000	09:34:32
166.24	0.70710000	09:34:32
166.24	1.09060000	09:33:56
166.24	1.09060000	09:33:55
166.28	3.00660000	09:32:50
166.28	2.53880000	09:32:50
166.28	3.00660000	09:32:50
166.28	2.48720000	09:32:50
166.28	0.30060000	09:32:49
166.29	0.17880000	09:32:48
166.29	2.82760000	09:32:48
166.16	3.00850000	09:31:05
166.17	3.00850000	09:31:04
166.17	1.51920000	09:31:04
166.17	3.00850000	09:31:04
166.26	1.17270000	09:30:17
166.25	1.83450000	09:30:17
166.25	3.00720000	09:30:17
166.25	3.00720000	09:30:17
166.25	0.24520000	09:30:10
166.25	0.68060000	09:30:09
166.28	0.24520000	09:30:07
166.28	0.24520000	09:30:06
166.28	0.24520000	09:30:06
166.28	0.24520000	09:30:06
166.31	2.29050000	09:29:48
166.32	2.29050000	09:29:47
166.32	2.29050000	09:29:47
166.32	0.12400000	09:29:47
166.32	2.16650000	09:29:47
166.31	3.00610000	09:29:45
166.31	1.81320000	09:29:44
166.31	1.19290000	09:29:44
166.31	2.83040000	09:29:44
166.31	3.00610000	09:29:44
166.29	2.64990000	09:29:31
166.29	0.35610000	09:29:31
166.31	0.30060000	09:29:28
166.26	0.47990000	09:29:26
166.31	0.48090000	09:29:25
166.31	3.00600000	09:29:25
166.31	0.60110000	09:29:25
166.31	3.00600000	09:29:24
166.37	2.92320000	09:29:15
166.37	1.06170000	09:29:15
166.37	3.00430000	09:29:15
166.37	1.00000000	09:28:43
166.34	3.00610000	09:28:35
166.34	3.00610000	09:28:35
166.34	3.00610000	09:28:35
166.34	3.00610000	09:28:35
166.39	14.39250000	09:28:04
166.47	2.69320000	09:27:54
166.47	2.92930000	09:27:54
166.47	3.00300000	09:27:53
166.48	2.18350000	09:27:52
166.47	3.00320000	09:27:49
166.47	1.66320000	09:27:48
166.47	2.17070000	09:27:48
166.46	1.50920000	09:27:48
166.42	0.24030000	09:27:06
166.39	1.76990000	09:27:01
166.39	1.54340000	09:27:00
166.39	0.92080000	09:27:00
166.39	1.81020000	09:27:00
166.39	1.50220000	09:27:00
166.38	0.90120000	09:26:50
166.43	0.24030000	09:26:49
166.40	0.24030000	09:26:49
166.40	0.24030000	09:26:49
166.40	0.56050000	09:26:18
166.40	1.19820000	09:26:18
166.40	1.09600000	09:26:18
166.40	1.75870000	09:26:18
166.41	0.09200000	09:26:17
166.41	0.50930000	09:26:17
166.41	0.29980000	09:26:17
166.34	3.00620000	09:25:18
166.34	3.00620000	09:25:18
166.33	3.00620000	09:25:18
166.33	3.00620000	09:25:18
166.31	1.50300000	09:25:10
166.30	13.52910000	09:25:10
166.35	3.00570000	09:24:51
166.35	2.25430000	09:24:51
166.35	0.75140000	09:24:51
166.43	1.00000000	09:23:52
166.35	2.85440000	09:23:19
166.35	2.85440000	09:23:19
166.35	2.65910000	09:23:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 13,214
Máx. 172.12	Min. 165.97
7 Dias
Variação -14.68%	Volume 56,352
Máx. 196.06	Min. 165.97
30 Dias
Variação -12.61%	Volume 170,487
Máx. 196.28	Min. 165.97