SKHY/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.71	6.14600000	15:54:25
162.24	1.23290000	15:39:39
162.05	10.11100000	15:38:38
162.39	0.06950000	14:13:09
161.56	0.33700000	14:05:33
161.61	0.12610000	14:04:13
163.00	0.06770000	13:41:56
163.17	0.06770000	13:41:44
163.34	0.06770000	13:41:42
163.51	0.06770000	13:41:24
163.51	0.06770000	13:40:34
163.68	0.06770000	13:40:29
162.28	0.06770000	13:36:20
162.45	0.06770000	13:36:12
162.28	0.06430000	13:34:50
162.46	0.06770000	13:34:39
162.63	0.06770000	13:34:01
162.72	4.56560000	13:33:48
162.70	1.58110000	13:33:48
162.45	0.06430000	13:33:01
162.62	0.06430000	13:32:51
162.79	0.06430000	13:32:46
162.96	0.06430000	13:32:31
163.13	0.06430000	13:32:21
163.30	0.06430000	13:32:20
163.30	0.06430000	13:31:25
163.30	0.06430000	13:31:16
163.47	0.06430000	13:30:50
163.65	0.06430000	13:30:41
163.64	0.06430000	13:30:10
163.81	0.06430000	13:30:09
165.26	0.45320000	13:07:22
165.56	1.20950000	12:19:57
165.40	1.20950000	12:10:36
165.46	17.93130000	11:27:53
165.31	0.62490000	11:10:26
165.45	1.20410000	11:09:21
165.45	1.20410000	11:09:20
165.43	0.45320000	11:07:19
165.65	1.20590000	11:06:06
165.70	6.03510000	11:05:43
165.90	1.20590000	11:03:02
165.91	12.99800000	11:02:50
165.91	34.12290000	11:02:50
165.91	34.48070000	11:02:50
165.91	9.31210000	11:02:50
165.92	21.98580000	11:02:23
165.92	9.43100000	11:02:23
165.92	20.34880000	11:02:23
165.92	12.92550000	11:02:23
165.89	12.70700000	11:02:09
165.89	14.37070000	11:02:09
166.32	1.20410000	10:55:34
166.14	1.38770000	10:31:55
166.14	1.20410000	10:31:47
166.14	1.20410000	10:31:46
166.14	1.20410000	10:31:45
166.15	1.19520000	10:24:49
166.18	1.19520000	10:24:13
166.01	1.20240000	10:22:43
166.32	1.20240000	10:02:05
166.22	1.20250000	09:57:37
166.43	0.58260000	09:37:51
166.30	1.20250000	09:32:40
166.33	14.99380000	09:30:34
166.36	1.19460000	09:30:13
166.54	6.00460000	09:27:24
166.23	1.08990000	08:50:21
166.23	23.75440000	08:50:21
166.27	15.47470000	08:46:49
166.97	28.45840000	08:21:40
166.97	41.39060000	08:21:40
166.97	5.38080000	08:21:40
167.40	1.19460000	08:09:35
167.33	1.19520000	08:05:32
167.33	1.19520000	08:05:31
167.74	5.96170000	06:54:03
167.69	0.06430000	06:46:48
167.86	0.06430000	06:31:19
168.03	0.06430000	06:27:33
168.20	0.06430000	06:22:59
168.37	0.06430000	06:20:05
168.20	0.06430000	06:03:14
168.37	0.06430000	06:01:21
168.54	0.06430000	05:57:17
168.71	0.06430000	05:57:01
168.88	0.06430000	05:56:37
168.03	0.06430000	05:43:49
168.20	0.06430000	05:41:57
168.33	4.41260000	05:41:09
168.32	1.52830000	05:41:09
168.37	0.06430000	05:37:29
168.54	0.06430000	05:32:16
168.71	0.06430000	05:21:30
168.88	0.06430000	05:19:54
169.05	0.06430000	05:19:11
169.22	0.06430000	05:15:07
169.39	0.06430000	05:14:38
169.56	0.06430000	05:12:38
169.73	0.06430000	05:11:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 1,103
Máx. 171.93	Min. 161.56
7 Dias
Variação -16.62%	Volume 9,129
Máx. 195.95	Min. 161.56
30 Dias
Variação -14.48%	Volume 61,334
Máx. 196.14	Min. 161.56