SKHY/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.13	14.00500000	16:21:19
152.15	14.65900000	16:16:31
152.13	14.49800000	15:11:58
152.10	1.97260000	14:23:39
152.82	14.94400000	12:12:41
152.82	65.51630000	12:12:41
151.28	0.09260000	08:29:28
151.47	3.30140000	07:17:02
151.55	14.93800000	06:54:07
150.85	0.30060000	04:56:33
150.86	0.29970000	04:56:23
150.90	0.29970000	04:56:13
150.90	0.29970000	04:56:03
150.94	0.29970000	04:55:53
150.94	0.29970000	04:55:43
150.95	0.29970000	04:55:32
150.86	0.29970000	04:55:22
150.86	0.29970000	04:55:12
150.83	0.29970000	04:55:02
150.82	0.29970000	04:54:52
150.82	0.29970000	04:54:42
150.80	0.29970000	04:54:32
150.81	0.29970000	04:54:22
150.88	0.29970000	04:54:12
150.87	0.29970000	04:54:02
150.87	0.29970000	04:53:52
150.89	0.29970000	04:53:42
150.89	0.29970000	04:53:32
150.86	0.29970000	04:53:22
150.32	3.32740000	22:04:06
149.89	3.33660000	16:08:11
149.84	3.33630000	15:29:02
149.75	3.33690000	15:12:46
150.16	1.99830000	14:53:25
150.16	1.99830000	14:53:23
150.16	1.99830000	14:53:21
149.93	6.66750000	12:00:04
150.21	11.91900000	05:30:01
150.44	0.76800000	04:02:45
150.29	0.76530000	01:19:21
150.50	0.51140000	01:18:57
149.65	28.30200000	23:12:02
149.67	1.61240000	23:11:45
149.67	1.61240000	23:11:18
149.48	1.63710000	23:07:09
148.71	0.07120000	20:45:28
148.52	0.33660000	20:38:11
148.71	10.53000000	20:35:28
148.71	0.07120000	20:35:28
148.87	0.26490000	20:30:59
148.59	0.33640000	20:23:58
148.62	0.33640000	20:18:33
148.57	3.03200000	20:12:35
148.57	3.28980000	20:12:35
148.57	1.63030000	20:12:35
148.36	25.32670000	20:11:48
148.36	10.91190000	20:11:48
148.36	28.72690000	20:11:48
148.36	67.05240000	20:11:48
148.36	12.14980000	20:11:48
148.36	12.37700000	20:11:48
148.36	26.22360000	20:11:48
148.36	20.21380000	20:11:48
148.36	20.68710000	20:11:48
148.36	11.93100000	20:11:48
148.36	7.95460000	20:11:48
149.11	0.33530000	19:57:06
149.09	0.33530000	19:56:53
149.14	0.33520000	19:56:34
149.42	0.33460000	19:56:05
149.21	0.33500000	19:55:52
149.62	0.33410000	19:55:10
149.64	0.33410000	19:55:05
149.37	0.06770000	19:55:00
148.89	0.26520000	19:54:40
148.96	0.33560000	19:53:39
148.99	0.33550000	19:52:50
149.00	1.60480000	19:52:50
148.97	0.33560000	19:52:10
149.11	0.33530000	19:51:17
148.48	8.12580000	19:50:00
148.39	4.88170000	19:50:00
148.35	0.07540000	19:50:00
148.34	3.25960000	19:50:00
148.31	3.25960000	19:50:00
148.27	1.62210000	19:50:00
148.16	34.64180000	19:50:00
148.15	0.06820000	19:50:00
147.36	0.33930000	19:36:54
147.25	0.33950000	19:36:03
146.99	0.34010000	19:33:33
147.17	0.33970000	19:32:40
147.09	0.33990000	19:31:21
147.83	0.33820000	19:28:44
148.00	0.33780000	19:28:26
147.95	0.33480000	19:28:22
146.74	0.17050000	19:17:30
146.65	0.34090000	19:17:30
146.87	0.34040000	19:16:02
147.07	0.42520000	19:12:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 153
Máx. 152.82	Min. 150.32
7 Dias
Variação +10.76%	Volume 28,512
Máx. 165.86	Min. 137.35
30 Dias
Variação -20.40%	Volume 145,124
Máx. 195.95	Min. 127.67