SKHY/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

124.1900	0.23000000	10:03:45
124.1800	13.15000000	10:03:43
124.2900	7.31000000	10:03:39
124.2900	14.22000000	10:03:39
124.2900	18.70000000	10:03:39
124.2900	21.53000000	10:03:39
124.2000	0.10000000	10:03:26
124.1900	1.67000000	10:03:24
124.1500	12.03000000	10:03:21
124.1500	2.89000000	10:03:20
124.1500	1.95000000	10:03:20
124.1500	1.65000000	10:03:20
124.1500	1.94000000	10:03:20
124.1500	3.52000000	10:03:20
124.1500	21.53000000	10:03:19
124.1500	20.11000000	10:03:19
124.1500	0.90000000	10:03:18
124.1500	0.88000000	10:03:14
124.1500	1.88000000	10:03:14
124.1600	18.83000000	10:03:13
124.1300	7.48000000	10:03:13
124.1400	18.80000000	10:03:13
124.1200	6.22000000	10:03:12
124.1300	18.80000000	10:03:12
124.1300	29.66000000	10:03:12
124.1400	18.80000000	10:03:12
124.1400	14.10000000	10:03:12
124.1400	32.34000000	10:03:12
124.1400	0.71000000	10:03:12
124.1500	8.05000000	10:03:12
124.1500	21.56000000	10:03:12
124.1500	18.80000000	10:03:12
124.1500	18.80000000	10:03:12
124.1600	18.80000000	10:03:12
124.1600	11.70000000	10:03:12
124.1600	6.30000000	10:03:12
124.1600	0.80000000	10:03:12
124.1600	59.19000000	10:03:12
124.2200	8.04000000	10:03:10
124.2400	3.76000000	10:03:08
124.2400	55.36000000	10:03:08
124.2400	19.64000000	10:03:08
124.2400	1.88000000	10:03:08
124.2000	8.04000000	10:03:06
124.2200	29.16000000	10:03:04
124.2200	27.40000000	10:03:04
124.2200	22.99000000	10:03:04
124.2200	0.48000000	10:03:04
124.2300	8.04000000	10:03:04
124.2600	21.51000000	10:03:03
124.2600	6.64000000	10:03:03
124.2500	8.04000000	10:03:01
124.2600	12.25000000	10:03:01
124.2600	1.88000000	10:03:00
124.3200	0.10000000	10:02:57
124.3400	6.41000000	10:02:57
124.3400	1.63000000	10:02:57
124.3700	0.09000000	10:02:56
124.3700	0.09000000	10:02:56
124.3700	0.09000000	10:02:56
124.4000	0.10000000	10:02:56
124.3400	6.42000000	10:02:54
124.3300	1.37000000	10:02:54
124.3200	0.24000000	10:02:54
124.3200	0.70000000	10:02:54
124.3100	3.83000000	10:02:54
124.3100	1.31000000	10:02:54
124.3100	1.73000000	10:02:54
124.3100	1.88000000	10:02:54
124.3200	3.81000000	10:02:53
124.3200	2.44000000	10:02:53
124.3100	0.49000000	10:02:53
124.3100	18.78000000	10:02:53
124.3100	18.78000000	10:02:53
124.3000	20.79000000	10:02:52
124.3000	3.19000000	10:02:52
124.3000	4.44000000	10:02:52
124.3000	7.05000000	10:02:52
124.3000	8.03000000	10:02:52
124.2900	25.55000000	10:02:51
124.2900	49.88000000	10:02:51
124.3000	2.41000000	10:02:48
124.3000	7.54000000	10:02:48
124.3000	3.85000000	10:02:48
124.2900	19.30000000	10:02:48
124.2900	5.88000000	10:02:48
124.2900	18.77000000	10:02:48
124.2900	0.90000000	10:02:47
124.3100	8.03000000	10:02:45
124.2700	7.24000000	10:02:44
124.2700	4.50000000	10:02:43
124.2800	19.35000000	10:02:41
124.2900	0.09000000	10:02:41
124.3100	41.73000000	10:02:38
124.3100	4.00000000	10:02:38
124.3100	0.91000000	10:02:38
124.3200	8.03000000	10:02:38
124.2900	41.70000000	10:02:37
124.3700	19.35000000	10:02:26
124.3900	21.95000000	10:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 631,928
Máx. 130.9400	Min. 121.5500
7 Dias
Variação -17.90%	Volume 5,910,392
Máx. 158.0800	Min. 120.0000
30 Dias
Variação -26.78%	Volume 18,828,033
Máx. 172.2600	Min. 120.0000