SKHY/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.21	1.25000000	13:47:31
145.21	1.85000000	13:47:31
145.22	3.10000000	13:47:30
145.19	1.15000000	13:47:29
145.19	0.60000000	13:47:29
145.19	0.69000000	13:47:29
145.19	0.66000000	13:47:29
145.18	3.10000000	13:47:29
145.18	0.71000000	13:47:29
145.18	0.18000000	13:47:28
145.31	0.31000000	13:47:18
145.40	0.33000000	13:47:15
145.40	0.58000000	13:47:15
145.40	0.09000000	13:47:14
145.31	0.52000000	13:47:10
145.31	0.44000000	13:47:10
145.19	18.24000000	13:47:09
145.21	20.68000000	13:47:09
145.22	3.10000000	13:47:09
145.23	0.20000000	13:47:09
145.23	3.10000000	13:47:09
145.24	3.10000000	13:47:09
145.25	6.89000000	13:47:09
145.25	3.10000000	13:47:09
145.29	34.42000000	13:47:09
145.33	1.52000000	13:47:09
145.37	2.13000000	13:47:09
145.68	0.01000000	13:45:14
145.75	0.01000000	13:45:12
145.71	2.06000000	13:44:55
145.63	0.21000000	13:44:12
145.84	0.24000000	13:43:47
145.61	0.01000000	13:43:26
145.64	0.01000000	13:43:25
145.88	2.09000000	13:43:09
145.92	0.02000000	13:43:03
145.97	0.01000000	13:43:02
145.96	0.01000000	13:43:01
145.93	0.01000000	13:42:39
145.99	0.01000000	13:42:36
146.02	0.01000000	13:42:29
146.15	0.01000000	13:42:26
146.09	0.01000000	13:42:22
146.08	0.01000000	13:42:21
145.85	0.01000000	13:42:14
145.99	0.01000000	13:42:09
145.94	0.01000000	13:42:08
145.95	0.01000000	13:42:07
146.08	0.01000000	13:42:00
146.11	0.01000000	13:41:57
146.09	0.01000000	13:41:55
146.29	0.01000000	13:41:49
146.25	0.01000000	13:41:47
146.21	0.01000000	13:41:45
146.17	0.01000000	13:41:42
146.17	0.01000000	13:41:35
146.05	0.01000000	13:41:31
146.22	0.01000000	13:41:26
146.12	0.01000000	13:41:24
146.07	5.00000000	13:41:23
146.10	0.01000000	13:41:22
146.04	0.02000000	13:41:15
146.14	0.01000000	13:41:14
146.27	0.01000000	13:41:09
146.13	0.01000000	13:41:05
146.28	0.01000000	13:40:59
146.26	0.01000000	13:40:45
146.28	0.01000000	13:40:44
146.29	0.01000000	13:40:43
146.32	0.01000000	13:40:41
146.29	0.01000000	13:40:38
146.35	0.01000000	13:40:37
146.39	0.01000000	13:40:19
146.40	0.01000000	13:40:17
146.12	0.01000000	13:40:05
146.15	0.01000000	13:40:03
146.10	0.01000000	13:39:57
146.11	0.01000000	13:39:52
146.04	0.02000000	13:39:48
146.07	0.01000000	13:39:47
146.12	0.01000000	13:39:45
146.03	0.01000000	13:39:40
146.13	0.15000000	13:39:37
146.12	0.15000000	13:39:37
146.15	0.08000000	13:39:37
146.15	0.07000000	13:39:37
146.15	0.01000000	13:39:37
146.11	0.01000000	13:39:36
146.03	0.15000000	13:39:35
146.09	0.15000000	13:39:35
146.09	0.01000000	13:39:35
145.96	0.01000000	13:39:31
145.95	0.01000000	13:39:29
145.93	0.02000000	13:39:28
145.95	0.01000000	13:39:27
145.96	0.01000000	13:39:26
145.72	0.01000000	13:39:11
145.75	0.01000000	13:39:07
145.72	0.03000000	13:39:06
145.64	0.01000000	13:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 4,600
Máx. 148.53	Min. 139.24
7 Dias
Variação +1.96%	Volume 107,144
Máx. 148.53	Min. 130.38
30 Dias
Variação -24.24%	Volume 242,804
Máx. 196.12	Min. 130.38