SKHY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.99000	2.47000000	15:05:43
152.99000	4.10000000	15:05:42
152.90000	0.50000000	15:05:38
152.77000	0.50000000	15:04:53
152.67000	0.50000000	15:04:40
152.63000	0.50000000	15:03:47
152.59000	0.50000000	15:03:44
152.63000	0.50000000	15:03:42
152.59000	0.50000000	15:03:37
152.59000	0.50000000	15:03:34
152.59000	0.50000000	15:03:33
152.57000	0.50000000	15:03:33
152.59000	0.50000000	15:03:32
152.22000	2.96000000	15:03:30
152.35000	6.45000000	15:03:30
152.36000	0.60000000	15:03:30
152.37000	0.60000000	15:03:30
152.41000	4.90000000	15:03:30
152.42000	7.17000000	15:03:30
152.44000	0.50000000	15:03:30
152.46000	0.50000000	15:03:30
152.48000	0.50000000	15:03:30
152.50000	0.50000000	15:03:30
152.52000	0.50000000	15:03:30
152.54000	1.10000000	15:03:30
152.55000	1.74000000	15:03:30
152.56000	0.50000000	15:03:30
152.57000	0.60000000	15:03:30
152.73000	0.50000000	15:03:27
152.69000	0.50000000	15:03:09
152.82000	0.50000000	15:03:05
152.78000	0.50000000	15:02:57
152.78000	0.50000000	15:02:53
152.74000	0.50000000	15:02:51
152.70000	0.50000000	15:02:49
152.35000	0.22000000	15:02:49
152.42000	6.67000000	15:02:49
152.49000	7.17000000	15:02:49
152.51000	0.50000000	15:02:49
152.53000	0.50000000	15:02:49
152.55000	0.50000000	15:02:49
152.57000	0.50000000	15:02:49
152.58000	6.67000000	15:02:49
152.59000	2.74000000	15:02:49
152.60000	1.64000000	15:02:49
152.62000	1.10000000	15:02:49
152.64000	0.50000000	15:02:49
152.65000	5.50000000	15:02:49
152.66000	0.50000000	15:02:49
152.67000	0.60000000	15:02:49
152.68000	0.50000000	15:02:49
152.69000	0.60000000	15:02:49
152.71000	0.60000000	15:02:49
152.76000	0.50000000	15:02:09
152.66000	0.50000000	15:00:01
152.82000	10.22000000	14:59:12
152.87000	10.22000000	14:59:04
152.75000	0.50000000	14:58:01
152.60000	0.05000000	14:57:23
152.52000	0.50000000	14:57:20
152.50000	0.50000000	14:57:19
152.46000	0.50000000	14:57:16
152.33000	0.50000000	14:56:50
151.50000	104.41000000	14:56:39
151.61000	27.26000000	14:56:39
151.67000	0.14000000	14:56:39
151.68000	6.67000000	14:56:39
151.75000	27.26000000	14:56:39
151.81000	6.67000000	14:56:39
151.85000	27.31000000	14:56:39
151.94000	6.67000000	14:56:39
152.04000	45.27000000	14:56:39
152.07000	6.67000000	14:56:39
152.15000	2.74000000	14:56:39
152.18000	6.57000000	14:56:39
152.20000	7.17000000	14:56:39
152.22000	0.50000000	14:56:39
152.24000	0.50000000	14:56:39
152.26000	0.50000000	14:56:39
152.27000	6.67000000	14:56:39
152.28000	1.64000000	14:56:39
152.30000	1.10000000	14:56:39
152.31000	0.60000000	14:56:39
152.32000	0.50000000	14:56:39
152.33000	1.74000000	14:56:39
152.34000	11.56000000	14:56:39
152.35000	1.10000000	14:56:39
152.37000	1.10000000	14:56:39
152.39000	1.10000000	14:56:39
152.41000	0.50000000	14:56:39
152.42000	0.60000000	14:56:39
152.60000	0.05000000	14:55:45
152.81000	0.23000000	14:54:43
152.81000	1.68000000	14:54:39
153.35000	0.05000000	14:48:28
153.41000	0.49000000	14:48:13
154.13000	0.36000000	14:41:54
153.92000	0.49000000	14:40:23
154.10000	0.05000000	14:37:50
153.75000	0.49000000	14:35:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.80%	Volume 5,184
Máx. 154.58000	Min. 138.48000
7 Dias
Variação -1.66%	Volume 55,601
Máx. 156.76000	Min. 134.30000
30 Dias
Variação -7.93%	Volume 258,011
Máx. 198.74000	Min. 114.19000