SKHY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.28000	0.05000000	08:16:32
156.22000	0.14000000	08:16:16
156.21000	0.19000000	08:16:16
156.22000	0.05000000	08:15:20
156.16000	0.11000000	08:12:30
156.52000	0.04000000	08:06:06
156.42000	0.53000000	08:03:43
156.19000	5.95000000	07:58:15
156.20000	0.26000000	07:58:15
156.20000	0.19000000	07:58:15
156.17000	12.39000000	07:51:29
155.87000	3.13000000	07:45:54
155.83000	3.27000000	07:45:52
155.82000	0.36000000	07:45:12
156.00000	0.04000000	07:35:36
156.07000	0.26000000	07:33:53
156.11000	0.04000000	07:33:52
156.20000	0.58000000	07:31:40
156.18000	0.10000000	07:30:51
156.23000	0.04000000	07:30:20
156.35000	0.04000000	07:30:03
156.46000	0.04000000	07:30:00
156.63000	1.00000000	07:29:17
156.58000	0.04000000	07:29:17
156.46000	0.04000000	07:27:38
156.35000	0.04000000	07:27:23
156.23000	0.04000000	07:27:16
156.11000	0.04000000	07:27:15
156.00000	0.04000000	07:26:27
156.14000	0.04000000	07:20:20
156.00000	0.04000000	07:17:48
156.23000	0.04000000	07:12:52
156.49000	3.56000000	07:03:17
156.50000	1.19000000	07:03:16
156.51000	0.45000000	07:03:14
156.53000	1.19000000	07:03:06
156.47000	0.04000000	07:01:52
156.23000	0.04000000	07:01:26
156.14000	0.74000000	07:00:47
156.16000	6.38000000	06:45:22
156.20000	0.04000000	06:44:03
156.58000	15.46000000	06:41:02
156.59000	0.40000000	06:41:02
156.55000	6.38000000	06:36:18
156.51000	4.99000000	06:36:07
156.50000	1.39000000	06:36:06
156.37000	6.38000000	06:35:42
156.32000	16.59000000	06:34:56
156.30000	0.08000000	06:31:10
156.37000	6.37000000	06:30:43
156.41000	41.19000000	06:30:10
156.64000	0.04000000	06:21:22
156.77000	3.53000000	06:21:13
156.76000	15.97000000	06:21:13
156.78000	0.26000000	06:21:05
156.85000	0.78000000	06:20:57
156.93000	0.26000000	06:20:32
157.02000	1.20000000	06:20:22
156.96000	1.19000000	06:18:57
157.12000	2.39000000	06:10:11
157.11000	0.19000000	06:10:11
157.11000	0.26000000	06:10:11
157.12000	2.77000000	06:10:11
157.11000	0.14000000	06:10:09
157.57000	0.73000000	06:08:21
157.14000	6.34000000	06:05:35
157.36000	1.63000000	06:04:54
157.31000	2.39000000	06:04:48
157.23000	1.76000000	06:04:15
157.07000	0.57000000	06:03:44
157.35000	0.79000000	06:03:02
157.35000	1.58000000	06:01:03
157.24000	0.79000000	06:00:54
157.22000	2.39000000	06:00:18
157.48000	1.58000000	05:58:01
157.08000	0.04000000	05:55:08
157.81000	0.04000000	05:46:12
157.96000	0.04000000	05:44:05
157.89000	11.21000000	05:43:15
157.55000	0.78000000	05:41:01
157.40000	0.08000000	05:40:27
157.24000	0.79000000	05:37:24
157.64000	0.78000000	05:34:26
157.63000	0.28000000	05:34:26
157.49000	2.84000000	05:33:48
157.52000	0.04000000	05:33:16
156.81000	0.42000000	05:30:54
156.71000	3.27000000	05:30:06
156.73000	3.27000000	05:29:10
156.39000	0.12000000	05:27:41
156.40000	0.28000000	05:27:41
156.64000	0.04000000	05:27:17
156.90000	0.79000000	05:17:22
157.23000	0.79000000	05:16:07
157.18000	0.06000000	05:15:16
157.46000	1.70000000	05:12:17
157.01000	0.28000000	05:10:27
157.32000	2.39000000	05:09:43
157.34000	2.39000000	05:09:43
157.39000	0.79000000	05:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 2,052
Máx. 158.26000	Min. 147.30000
7 Dias
Variação +11.89%	Volume 60,583
Máx. 166.41000	Min. 138.23000
30 Dias
Variação -19.34%	Volume 156,939
Máx. 195.98000	Min. 128.00000