SKHY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194.76000	0.50000000	20:59:39
194.80000	0.50000000	20:59:36
194.86000	1.93000000	20:59:05
194.76000	0.03000000	20:46:18
194.80000	0.03000000	20:45:49
194.85000	0.50000000	20:31:06
194.85000	0.50000000	20:31:03
194.93000	6.82000000	20:19:29
194.92000	11.24000000	20:19:29
194.91000	0.37000000	20:19:29
194.90000	5.31000000	20:19:29
194.91000	5.49000000	20:11:51
194.93000	5.07000000	20:11:51
194.97000	5.49000000	20:11:06
195.03000	5.49000000	20:10:15
195.07000	5.49000000	20:09:43
194.99000	5.99000000	20:02:40
195.00000	5.99000000	20:02:30
195.28000	1.93000000	20:00:01
195.13000	37.25000000	19:59:45
195.38000	2.47000000	19:57:09
195.42000	2.64000000	19:57:05
195.47000	1.92000000	19:55:08
195.54000	1.92000000	19:55:00
195.43000	0.57000000	19:55:00
195.52000	0.37000000	19:55:00
195.51000	12.66000000	19:55:00
195.49000	1.92000000	19:55:00
195.47000	1.92000000	19:55:00
195.46000	1.40000000	19:55:00
195.53000	1.92000000	19:55:00
195.37000	1.92000000	19:54:50
195.31000	3.01000000	19:54:40
195.29000	1.93000000	19:54:40
195.25000	2.39000000	19:54:40
195.32000	59.09000000	19:54:10
195.30000	8.20000000	19:54:10
195.28000	1.93000000	19:54:10
195.50000	0.16000000	19:52:31
195.51000	0.37000000	19:52:30
195.28000	0.58000000	19:52:00
195.20000	1.93000000	19:50:40
195.00000	1.93000000	19:50:00
194.98000	1.93000000	19:50:00
195.02000	0.61000000	19:50:00
195.00000	1.41000000	19:50:00
194.99000	1.41000000	19:50:00
194.97000	1.41000000	19:50:00
194.82000	2.67000000	19:40:19
194.85000	0.05000000	19:40:14
194.58000	4.24000000	19:36:50
194.59000	0.37000000	19:36:50
194.60000	2.67000000	19:36:50
194.22000	5.13000000	19:30:00
194.22000	2.64000000	19:26:28
194.30000	2.64000000	19:20:07
194.54000	6.07000000	18:35:55
194.54000	5.13000000	18:35:54
194.61000	0.57000000	18:14:04
194.47000	16.67000000	18:13:16
193.76000	0.85000000	18:02:19
193.78000	0.85000000	18:02:19
193.79000	0.85000000	18:02:19
193.93000	0.85000000	18:02:19
194.48000	48.64000000	18:00:02
194.13000	18.52000000	17:55:21
193.86000	0.37000000	17:52:47
193.85000	0.37000000	17:52:47
193.47000	4.44000000	17:37:33
193.47000	4.31000000	17:37:33
193.47000	2.52000000	17:37:32
193.37000	4.54000000	17:15:44
193.54000	11.26000000	17:11:08
193.67000	11.26000000	17:00:15
193.74000	10.73000000	16:53:54
193.48000	11.27000000	16:52:02
193.65000	0.37000000	16:51:48
192.46000	2.64000000	16:40:10
192.50000	9.92000000	16:39:45
192.50000	1.40000000	16:39:35
192.96000	132.15000000	16:26:17
192.97000	77.66000000	16:26:17
192.98000	3.19000000	16:26:17
193.51000	119.36000000	16:19:19
193.35000	4.21000000	16:17:09
193.39000	0.08000000	16:16:46
193.31000	9.89000000	16:15:35
193.31000	1.40000000	16:15:35
193.44000	0.06000000	16:15:18
193.15000	16.62000000	16:08:10
192.90000	16.30000000	15:57:08
192.83000	8.19000000	15:56:34
192.97000	14.83000000	15:52:13
192.99000	2.67000000	15:51:58
192.99000	5.49000000	15:51:40
193.14000	0.44000000	15:44:09
193.16000	11.28000000	15:43:56
193.32000	11.27000000	15:43:35
193.64000	11.25000000	15:40:19
193.81000	5.16000000	15:39:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 3,896
Máx. 196.29000	Min. 184.08000
7 Dias
Variação +9.67%	Volume 30,051
Máx. 196.29000	Min. 172.92000
30 Dias
Variação +18.30%	Volume 192,153
Máx. 199.63000	Min. 151.83000