SKHY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.47000	1.64000000	02:35:33
154.45000	2.43000000	02:35:33
154.47000	2.40000000	02:35:33
154.41000	2.43000000	02:35:28
154.20000	2.42000000	02:32:59
154.64000	2.43000000	02:29:37
155.00000	77.29000000	02:28:08
155.05000	3.34000000	02:25:42
155.17000	3.54000000	02:25:40
155.17000	15.25000000	02:24:48
155.18000	0.46000000	02:21:20
155.63000	1.19000000	02:20:02
155.67000	1.37000000	02:19:42
155.54000	0.74000000	02:18:39
155.23000	0.32000000	02:16:39
155.76000	0.04000000	02:12:51
154.93000	14.61000000	02:09:58
155.10000	0.04000000	02:07:01
154.68000	4.36000000	02:04:32
154.67000	0.59000000	02:04:32
154.66000	2.40000000	02:04:32
154.54000	0.16000000	02:04:04
154.08000	6.47000000	02:02:06
154.27000	13.81000000	02:01:53
153.95000	3.21000000	01:58:21
153.80000	3.25000000	01:58:09
153.79000	0.25000000	01:57:05
153.78000	0.04000000	01:57:00
154.25000	3.01000000	01:55:16
154.37000	6.47000000	01:55:03
154.47000	0.82000000	01:55:00
154.53000	20.33000000	01:54:40
154.62000	23.43000000	01:53:20
154.05000	0.83000000	01:50:15
154.01000	21.87000000	01:49:23
154.27000	25.49000000	01:49:16
154.19000	17.55000000	01:48:00
154.34000	189.73000000	01:47:53
154.42000	21.20000000	01:47:51
154.35000	3.20000000	01:47:16
154.42000	2.43000000	01:47:02
154.42000	3.25000000	01:47:01
154.44000	2.43000000	01:46:37
154.22000	17.18000000	01:46:12
154.26000	8.19000000	01:46:11
154.39000	2.43000000	01:46:03
154.22000	2.44000000	01:45:50
154.17000	2.44000000	01:45:46
154.29000	2.44000000	01:45:31
154.23000	16.26000000	01:45:30
154.38000	2.43000000	01:45:25
154.38000	2.43000000	01:45:18
154.31000	330.50000000	01:45:00
154.30000	253.48000000	01:45:00
154.38000	0.04000000	01:44:43
154.19000	1.85000000	01:43:54
155.01000	2.42000000	01:39:38
155.24000	6.44000000	01:38:08
155.14000	0.10000000	01:32:14
154.67000	0.13000000	01:28:50
154.56000	0.23000000	01:27:33
154.77000	0.04000000	01:24:29
155.00000	0.10000000	01:23:04
155.11000	1.57000000	01:22:48
155.11000	2.42000000	01:22:48
155.09000	2.42000000	01:22:47
155.44000	0.04000000	01:20:00
156.96000	3.34000000	01:12:05
157.07000	3.08000000	01:12:03
156.78000	0.04000000	01:11:13
155.41000	1.03000000	01:09:02
155.43000	3.00000000	01:09:01
155.44000	0.04000000	01:08:55
155.47000	2.42000000	01:08:50
156.05000	7.65000000	01:05:30
155.84000	3.11000000	01:01:52
155.98000	0.16000000	01:01:09
155.84000	329.67000000	01:00:52
155.82000	37.28000000	01:00:52
155.79000	2.41000000	01:00:52
155.98000	7.50000000	01:00:22
155.81000	4.04000000	01:00:12
155.82000	2.40000000	01:00:12
155.83000	2.41000000	01:00:12
155.84000	3.08000000	01:00:12
156.00000	3.08000000	00:58:23
156.13000	0.27000000	00:57:04
156.40000	0.04000000	00:56:56
156.50000	0.07000000	00:56:54
156.69000	0.10000000	00:55:57
156.56000	0.05000000	00:54:51
157.08000	0.04000000	00:53:15
157.94000	6.02000000	00:52:40
158.60000	0.56000000	00:49:59
157.80000	12.14000000	00:49:05
157.78000	45.33000000	00:49:05
157.49000	1.78000000	00:48:03
157.48000	5.47000000	00:48:03
158.21000	2.38000000	00:40:18
158.23000	0.10000000	00:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.42%	Volume 5,072
Máx. 170.87000	Min. 153.78000
7 Dias
Variação -20.47%	Volume 19,496
Máx. 194.25000	Min. 153.78000
30 Dias
Variação -17.60%	Volume 80,557
Máx. 196.29000	Min. 153.78000