SKHY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.60000	2.33000000	15:15:56
160.28000	11.93000000	15:01:13
160.08000	12.49000000	14:56:13
160.40000	12.47000000	14:51:14
160.85000	17.96000000	14:46:25
160.86000	12.43000000	14:46:13
161.00000	22.22000000	14:41:50
161.17000	12.41000000	14:41:27
160.97000	6.36000000	14:38:43
161.11000	20.87000000	14:38:28
161.12000	19.41000000	14:38:28
161.18000	2.66000000	14:37:38
161.09000	4.88000000	14:35:51
160.86000	23.69000000	14:31:38
160.87000	21.02000000	14:31:38
161.06000	48.24000000	14:30:21
161.16000	2.15000000	14:27:42
161.12000	128.50000000	14:26:13
161.16000	4.30000000	14:25:35
161.47000	17.38000000	14:24:00
161.45000	10.26000000	14:23:44
161.50000	12.38000000	14:23:03
161.30000	4.87000000	14:22:15
161.39000	4.88000000	14:21:24
161.34000	4.88000000	14:20:37
161.41000	4.88000000	14:20:31
160.89000	4.89000000	14:18:23
160.61000	4.90000000	14:15:36
160.51000	96.26000000	14:15:11
160.55000	4.90000000	14:14:56
160.59000	4.90000000	14:14:56
160.49000	4.90000000	14:14:23
160.52000	4.90000000	14:14:19
160.57000	2.17000000	14:14:18
160.57000	2.73000000	14:14:18
160.40000	4.90000000	14:13:50
160.56000	4.90000000	14:13:39
160.63000	4.62000000	14:13:35
160.70000	0.02000000	14:13:32
160.70000	4.88000000	14:13:32
160.74000	4.90000000	14:13:30
160.52000	2.34000000	14:13:00
160.46000	21.26000000	14:12:36
160.51000	4.90000000	14:12:36
160.54000	4.90000000	14:12:36
160.54000	91.89000000	14:12:27
160.53000	43.07000000	14:12:20
160.50000	2.34000000	14:12:20
160.46000	2.34000000	14:12:13
160.50000	4.89000000	14:12:13
160.68000	4.89000000	14:12:08
160.82000	0.79000000	14:12:05
160.82000	4.10000000	14:12:04
160.79000	4.89000000	14:11:50
160.80000	4.89000000	14:11:50
160.82000	42.28000000	14:11:38
160.83000	4.89000000	14:11:35
160.84000	4.89000000	14:11:29
160.84000	4.89000000	14:11:24
160.91000	4.82000000	14:11:16
160.93000	18.40000000	14:11:14
160.89000	4.89000000	14:10:57
160.95000	4.89000000	14:10:56
160.96000	0.79000000	14:10:56
160.96000	4.10000000	14:10:56
160.96000	4.89000000	14:10:55
161.02000	4.89000000	14:10:33
161.02000	4.89000000	14:10:32
161.01000	29.55000000	14:10:29
160.94000	2.88000000	14:10:05
160.84000	4.89000000	14:09:55
160.88000	4.89000000	14:09:54
160.43000	4.90000000	14:08:55
160.41000	4.90000000	14:08:44
160.43000	4.90000000	14:08:42
160.52000	4.90000000	14:08:39
160.63000	4.89000000	14:08:34
160.73000	4.89000000	14:08:26
160.75000	4.89000000	14:08:19
160.81000	4.90000000	14:08:17
160.55000	4.90000000	14:06:31
160.61000	1.29000000	14:06:26
160.61000	3.61000000	14:06:25
160.66000	4.90000000	14:06:10
160.70000	4.90000000	14:06:05
160.80000	5.59000000	14:05:59
160.79000	4.90000000	14:05:59
160.65000	14.97000000	14:05:51
160.57000	4.90000000	14:05:27
160.59000	4.90000000	14:05:25
160.59000	4.90000000	14:05:15
160.50000	2.34000000	14:05:00
160.34000	24.33000000	14:04:51
160.35000	238.54000000	14:04:51
160.43000	0.55000000	14:04:22
160.12000	0.55000000	14:02:37
160.10000	0.55000000	14:02:37
160.07000	0.55000000	14:02:37
160.04000	45.39000000	14:00:12
160.05000	32.52000000	14:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 9,444
Máx. 164.00000	Min. 157.79000
7 Dias
Variação +2.18%	Volume 37,510
Máx. 166.40000	Min. 155.67000
30 Dias
Variação +7.53%	Volume 191,879
Máx. 178.28000	Min. 134.30000