SKHY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.46	0.29000000	00:49:01
170.46	0.25000000	00:49:01
170.58	3.82000000	00:48:51
170.53	0.10000000	00:48:47
170.54	0.82000000	00:48:45
170.52	0.20000000	00:48:44
170.59	0.82000000	00:48:42
170.68	0.10000000	00:48:36
170.73	0.03000000	00:48:33
170.73	0.03000000	00:48:33
170.73	0.01000000	00:48:33
170.71	0.03000000	00:48:33
170.71	0.11000000	00:48:33
170.70	3.95000000	00:48:33
170.70	0.03000000	00:48:33
170.68	0.29000000	00:48:33
170.69	4.54000000	00:48:32
170.69	23.43000000	00:48:32
170.69	2.19000000	00:48:32
170.69	1.23000000	00:48:32
170.69	1.58000000	00:48:32
170.68	157.72000000	00:48:32
170.67	0.03000000	00:48:32
170.66	1.58000000	00:48:32
170.66	3.95000000	00:48:32
170.64	0.20000000	00:48:32
170.59	0.23000000	00:48:31
170.52	0.29000000	00:48:28
170.53	0.29000000	00:48:25
170.50	0.29000000	00:48:23
170.48	0.29000000	00:48:23
170.48	0.18000000	00:48:20
170.44	0.29000000	00:48:19
170.41	0.18000000	00:48:18
170.37	0.76000000	00:48:18
170.37	0.18000000	00:48:18
170.35	0.29000000	00:48:18
170.37	2.00000000	00:48:18
170.37	1.76000000	00:48:17
170.39	0.11000000	00:48:17
170.39	0.01000000	00:48:17
170.40	0.17000000	00:48:17
170.40	0.76000000	00:48:16
170.40	1.76000000	00:48:16
170.42	0.49000000	00:48:16
170.42	0.17000000	00:48:16
170.44	0.03000000	00:48:16
170.45	0.20000000	00:48:16
170.46	0.76000000	00:48:16
170.46	0.03000000	00:48:16
170.46	3.96000000	00:48:16
170.47	0.03000000	00:48:16
170.48	0.03000000	00:48:16
170.49	1.58000000	00:48:15
170.49	3.95000000	00:48:15
170.51	0.82000000	00:48:15
170.51	0.29000000	00:48:11
170.50	1.38000000	00:48:11
170.51	1.14000000	00:48:09
170.51	5.22000000	00:48:09
170.53	0.10000000	00:48:02
170.53	0.41000000	00:48:02
170.52	0.29000000	00:48:01
170.52	0.41000000	00:48:01
170.55	0.08000000	00:47:57
170.55	0.29000000	00:47:57
170.52	0.29000000	00:47:53
170.64	0.72000000	00:47:50
170.62	0.29000000	00:47:50
170.62	0.13000000	00:47:50
170.62	2.64000000	00:47:50
170.64	1.79000000	00:47:49
170.63	0.29000000	00:47:48
170.60	2.38000000	00:47:46
170.58	0.29000000	00:47:46
170.59	0.76000000	00:47:40
170.56	3.32000000	00:47:39
170.56	0.29000000	00:47:39
170.56	4.88000000	00:47:38
170.56	37.56000000	00:47:38
170.60	0.31000000	00:47:35
170.60	0.41000000	00:47:35
170.64	3.55000000	00:47:32
170.64	0.20000000	00:47:32
170.64	0.03000000	00:47:32
170.58	0.17000000	00:47:30
170.58	0.06000000	00:47:30
170.55	0.29000000	00:47:27
170.54	1.16000000	00:47:27
170.56	0.10000000	00:47:20
170.56	0.23000000	00:47:20
170.56	0.06000000	00:47:18
170.56	1.76000000	00:47:17
170.50	0.29000000	00:47:15
170.52	0.13000000	00:47:03
170.52	0.60000000	00:47:03
170.54	1.76000000	00:47:02
170.53	0.29000000	00:47:01
170.53	1.17000000	00:47:01
170.54	0.29000000	00:46:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 23,577
Máx. 172.46	Min. 169.97
7 Dias
Variação -12.59%	Volume 619,286
Máx. 196.11	Min. 167.20
30 Dias
Variação -10.43%	Volume 3,055,874
Máx. 196.39	Min. 167.20