SKHY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.52	0.32000000	03:36:52
150.52	0.13000000	03:36:52
150.52	0.51000000	03:36:52
150.50	0.06000000	03:36:44
150.49	0.10000000	03:36:44
150.49	0.01000000	03:36:44
150.48	0.08000000	03:36:20
150.48	0.07000000	03:36:20
150.47	0.50000000	03:36:13
150.47	0.25000000	03:36:13
150.47	0.30000000	03:36:13
150.47	0.13000000	03:36:13
150.47	0.07000000	03:35:39
150.46	0.19000000	03:35:39
150.46	0.13000000	03:35:00
150.46	0.13000000	03:35:00
150.46	0.38000000	03:35:00
150.46	0.07000000	03:35:00
150.46	1.53000000	03:35:00
150.46	0.08000000	03:34:44
150.46	0.10000000	03:34:30
150.46	3.32000000	03:34:30
150.46	0.07000000	03:33:21
150.47	1.22000000	03:33:09
150.47	0.08000000	03:33:09
150.47	3.32000000	03:32:59
150.48	0.24000000	03:32:45
150.48	0.25000000	03:32:45
150.48	2.33000000	03:32:45
150.47	0.51000000	03:32:31
150.46	0.11000000	03:32:31
150.44	1.60000000	03:32:30
150.44	0.12000000	03:32:30
150.43	0.07000000	03:32:30
150.43	0.15000000	03:32:30
150.43	0.94000000	03:32:30
150.43	0.09000000	03:32:30
150.42	0.07000000	03:32:23
150.42	0.07000000	03:32:23
150.43	0.08000000	03:31:49
150.43	0.07000000	03:31:42
150.42	0.34000000	03:31:13
150.42	0.06000000	03:31:13
150.40	0.10000000	03:31:07
150.40	0.07000000	03:31:07
150.40	13.29000000	03:31:07
150.39	0.03000000	03:30:30
150.39	0.04000000	03:30:30
150.39	0.10000000	03:30:10
150.39	3.61000000	03:30:10
150.39	0.11000000	03:30:10
150.37	0.09000000	03:30:02
150.37	0.09000000	03:30:02
150.37	3.58000000	03:30:02
150.36	0.16000000	03:29:51
150.36	0.10000000	03:29:51
150.36	3.31000000	03:29:51
150.35	1.47000000	03:29:16
150.35	0.27000000	03:29:12
150.35	0.07000000	03:29:12
150.35	0.20000000	03:29:12
150.37	0.51000000	03:29:01
150.37	13.30000000	03:29:01
150.40	1.20000000	03:28:55
150.40	0.46000000	03:28:55
150.42	0.13000000	03:28:50
150.41	0.07000000	03:28:33
150.41	0.18000000	03:28:26
150.42	3.31000000	03:28:26
150.42	0.81000000	03:28:25
150.42	0.66000000	03:28:25
150.42	1.85000000	03:28:25
150.43	0.66000000	03:28:25
150.44	0.16000000	03:28:25
150.44	0.34000000	03:28:25
150.44	0.04000000	03:28:00
150.43	0.14000000	03:27:45
150.43	1.37000000	03:27:45
150.42	0.07000000	03:27:23
150.45	9.61000000	03:26:29
150.45	2.47000000	03:26:29
150.46	5.44000000	03:26:29
150.46	1.32000000	03:26:29
150.46	1.99000000	03:26:29
150.45	0.07000000	03:26:24
150.45	1.05000000	03:26:24
150.45	0.10000000	03:26:24
150.45	0.07000000	03:26:24
150.45	0.47000000	03:26:24
150.44	0.08000000	03:26:20
150.44	0.43000000	03:25:05
150.44	0.07000000	03:25:05
150.44	1.60000000	03:25:05
150.43	0.07000000	03:24:56
150.43	0.17000000	03:23:30
150.43	0.07000000	03:23:26
150.43	0.18000000	03:23:21
150.43	0.07000000	03:22:24
150.42	1.55000000	03:21:23
150.42	0.18000000	03:21:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 15,578
Máx. 150.75	Min. 149.17
7 Dias
Variação +9.43%	Volume 1,506,568
Máx. 166.38	Min. 137.40
30 Dias
Variação -21.42%	Volume 5,366,294
Máx. 196.11	Min. 127.64