SKHY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

176.02	1.45000000	15:47:13
176.09	0.60000000	15:47:11
176.09	0.33000000	15:47:09
176.09	0.28000000	15:47:07
176.11	1.60000000	15:47:05
176.16	1.20000000	15:47:03
176.14	0.94000000	15:47:01
176.17	23.47000000	15:47:01
176.15	1.49000000	15:46:57
176.12	0.67000000	15:46:55
176.06	0.46000000	15:46:51
176.06	1.83000000	15:46:47
176.07	1.66000000	15:46:45
176.07	0.24000000	15:46:43
176.10	1.74000000	15:46:41
176.10	0.80000000	15:46:39
176.13	1.66000000	15:46:37
176.10	0.49000000	15:46:29
176.10	0.18000000	15:46:27
176.09	2.12000000	15:46:25
176.16	0.57000000	15:46:23
176.20	1.10000000	15:46:21
176.20	1.46000000	15:46:20
176.12	1.34000000	15:46:17
176.10	0.11000000	15:46:16
176.11	0.63000000	15:46:14
176.07	0.11000000	15:46:12
176.08	1.29000000	15:46:11
176.04	2.00000000	15:46:09
176.04	0.13000000	15:46:09
176.00	0.55000000	15:46:09
175.99	2.27000000	15:46:07
176.00	1.53000000	15:46:05
176.03	0.61000000	15:46:03
176.03	1.28000000	15:46:01
176.03	0.51000000	15:45:59
176.07	0.31000000	15:45:57
176.10	1.84000000	15:45:55
176.10	1.80000000	15:45:53
176.15	1.65000000	15:45:49
176.09	0.98000000	15:45:47
176.13	1.00000000	15:45:45
176.14	1.54000000	15:45:43
176.10	0.58000000	15:45:41
176.08	0.17000000	15:45:37
176.04	0.32000000	15:45:35
176.13	0.24000000	15:45:27
176.11	2.27000000	15:45:25
176.14	2.23000000	15:45:23
176.10	1.20000000	15:45:21
176.07	0.62000000	15:45:17
176.02	1.99000000	15:45:15
176.06	2.32000000	15:45:13
176.08	1.46000000	15:45:11
176.04	1.57000000	15:45:09
176.15	1.86000000	15:45:07
176.13	1.35000000	15:45:05
176.19	1.29000000	15:45:03
176.19	2.02000000	15:45:01
176.15	1.37000000	15:44:59
176.15	1.09000000	15:44:57
176.19	2.11000000	15:44:53
176.19	1.47000000	15:44:51
176.18	2.16000000	15:44:47
176.18	2.07000000	15:44:45
176.20	2.36000000	15:44:43
176.16	1.66000000	15:44:42
176.15	1.37000000	15:44:39
176.15	0.20000000	15:44:37
176.15	2.12000000	15:44:36
176.08	1.44000000	15:44:31
176.08	1.32000000	15:44:29
176.08	0.37000000	15:44:27
176.10	1.66000000	15:44:25
176.16	1.98000000	15:44:19
176.15	2.39000000	15:44:19
176.17	1.96000000	15:44:17
176.19	1.66000000	15:44:16
176.20	0.75000000	15:44:13
176.18	1.78000000	15:44:11
176.14	2.32000000	15:44:09
176.14	1.28000000	15:44:07
176.13	1.93000000	15:44:05
176.16	0.35000000	15:44:03
176.04	1.59000000	15:43:59
176.02	0.60000000	15:43:55
176.03	2.13000000	15:43:55
176.02	0.26000000	15:43:54
176.00	0.79000000	15:43:53
175.99	31.39000000	15:43:52
176.00	1.00000000	15:43:52
176.07	2.12000000	15:43:50
176.07	0.14000000	15:43:50
176.10	0.50000000	15:43:49
176.10	2.30000000	15:43:47
176.15	0.86000000	15:43:45
176.22	1.20000000	15:43:41
176.22	1.42000000	15:43:40
176.17	2.39000000	15:43:37
176.18	0.06000000	15:43:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 73,610
Máx. 183.11	Min. 174.44
7 Dias
Variação -0.40%	Volume 658,019
Máx. 199.47	Min. 174.44
30 Dias
Variação +9.83%	Volume 1,588,015
Máx. 199.47	Min. 155.06