SKHY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

177.40	0.20000000	14:01:19
177.46	2.11000000	14:01:19
177.45	1.17000000	14:01:19
177.45	1.22000000	14:01:19
177.41	0.20000000	14:01:19
177.41	0.84000000	14:01:19
177.40	0.20000000	14:01:18
177.39	0.14000000	14:01:17
177.39	0.06000000	14:01:17
177.43	0.55000000	14:01:17
177.42	0.02000000	14:01:17
177.41	0.56000000	14:01:17
177.34	0.20000000	14:01:16
177.33	2.59000000	14:01:16
177.33	2.25000000	14:01:16
177.32	0.20000000	14:01:16
177.32	0.14000000	14:01:15
177.32	0.06000000	14:01:15
177.30	0.15000000	14:01:15
177.31	0.05000000	14:01:15
177.31	0.47000000	14:01:15
177.31	0.20000000	14:01:14
177.30	20.55000000	14:01:14
177.29	0.20000000	14:01:14
177.26	0.20000000	14:01:14
177.22	2.08000000	14:01:13
177.26	2.39000000	14:01:13
177.20	0.02000000	14:01:13
177.10	0.20000000	14:01:11
177.10	0.15000000	14:01:11
177.11	0.20000000	14:01:10
177.14	2.11000000	14:01:09
177.01	1.16000000	14:01:09
177.05	0.06000000	14:01:07
177.05	0.14000000	14:01:07
177.07	2.30000000	14:01:07
177.10	0.08000000	14:01:07
177.10	0.12000000	14:01:07
177.13	0.48000000	14:01:06
177.14	0.08000000	14:01:06
177.11	3.31000000	14:01:05
177.05	1.14000000	14:01:03
177.07	1.38000000	14:01:01
177.12	1.39000000	14:01:00
177.04	0.66000000	14:00:59
176.89	2.26000000	14:00:57
176.85	0.20000000	14:00:56
176.85	0.20000000	14:00:55
176.89	1.68000000	14:00:55
176.89	0.20000000	14:00:55
176.89	0.20000000	14:00:54
176.94	1.74000000	14:00:53
176.94	1.29000000	14:00:53
176.96	0.20000000	14:00:52
177.07	0.80000000	14:00:51
177.07	0.20000000	14:00:51
177.07	1.89000000	14:00:51
177.03	0.02000000	14:00:48
177.03	0.09000000	14:00:48
177.04	0.09000000	14:00:48
177.03	0.20000000	14:00:47
177.03	1.00000000	14:00:47
177.03	0.56000000	14:00:47
177.03	1.11000000	14:00:47
176.97	2.27000000	14:00:45
176.93	0.20000000	14:00:44
176.92	0.09000000	14:00:44
176.93	0.91000000	14:00:44
176.93	0.20000000	14:00:44
176.93	1.00000000	14:00:43
176.92	1.06000000	14:00:43
176.86	0.08000000	14:00:39
176.86	0.92000000	14:00:39
176.86	0.08000000	14:00:39
176.86	0.05000000	14:00:39
176.86	0.07000000	14:00:39
176.87	1.75000000	14:00:39
176.85	0.20000000	14:00:39
176.87	1.00000000	14:00:38
176.95	0.48000000	14:00:37
176.94	0.06000000	14:00:36
176.75	0.74000000	14:00:35
176.77	2.03000000	14:00:31
176.87	0.45000000	14:00:27
176.87	0.23000000	14:00:25
176.85	0.39000000	14:00:24
176.79	2.34000000	14:00:21
176.77	2.39000000	14:00:21
176.76	2.50000000	14:00:19
176.72	1.33000000	14:00:17
176.75	1.60000000	14:00:15
176.71	2.02000000	14:00:11
176.70	1.14000000	14:00:09
176.71	0.27000000	14:00:07
176.70	1.79000000	14:00:05
176.66	2.20000000	14:00:03
176.70	0.07000000	14:00:02
176.70	0.93000000	14:00:02
176.71	3.35000000	14:00:01
176.78	0.96000000	13:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 57,957
Máx. 183.11	Min. 174.44
7 Dias
Variação +0.38%	Volume 640,087
Máx. 199.47	Min. 174.44
30 Dias
Variação +10.69%	Volume 1,570,083
Máx. 199.47	Min. 155.06