SKHY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.00	0.01000000	05:38:59
151.02	0.30000000	05:38:24
151.00	0.03000000	05:38:21
150.98	0.02000000	05:37:48
150.99	0.36000000	05:37:12
150.99	0.01000000	05:36:36
151.04	0.27000000	05:36:01
150.98	0.02000000	05:35:25
151.05	0.02000000	05:35:21
151.08	0.31000000	05:34:46
151.08	0.01000000	05:34:11
151.09	0.15000000	05:33:40
151.04	0.08000000	05:33:07
151.00	0.09000000	05:32:31
151.04	0.36000000	05:31:53
151.04	0.02000000	05:31:51
151.01	0.03000000	05:31:13
151.05	0.02000000	05:30:36
151.06	0.05000000	05:30:00
151.02	0.22000000	05:29:28
151.05	0.03000000	05:29:21
151.07	0.30000000	05:28:50
151.02	0.01000000	05:28:13
151.09	0.02000000	05:27:38
151.06	0.03000000	05:26:59
151.06	0.02000000	05:26:51
151.05	0.01000000	05:26:21
151.08	0.01000000	05:25:46
151.10	0.02000000	05:25:08
151.11	0.04000000	05:24:36
151.12	0.01000000	05:23:59
151.09	0.03000000	05:23:51
151.12	0.32000000	05:23:20
151.11	0.01000000	05:22:44
151.13	0.33000000	05:22:07
151.12	0.06000000	05:21:29
151.13	0.02000000	05:21:21
151.12	0.08000000	05:20:49
151.09	0.04000000	05:20:13
151.10	0.06000000	05:19:40
151.14	0.12000000	05:19:01
151.24	0.36000000	05:18:25
151.25	0.05000000	05:17:54
151.26	0.02000000	05:17:51
151.31	0.02000000	05:17:19
151.28	0.03000000	05:16:45
151.29	0.12000000	05:16:06
151.19	0.01000000	05:15:35
151.20	0.05000000	05:15:01
151.13	0.09000000	05:14:26
151.09	0.03000000	05:14:21
151.12	0.06000000	05:13:49
151.23	0.15000000	05:13:12
151.22	0.20000000	05:12:37
151.16	0.02000000	05:11:59
151.20	0.02000000	05:11:51
151.13	0.02000000	05:11:17
151.11	0.03000000	05:10:40
151.11	0.13000000	05:10:08
151.10	0.06000000	05:09:29
151.11	0.01000000	05:08:54
151.10	0.03000000	05:08:51
151.10	0.25000000	05:08:17
151.09	0.01000000	05:07:38
151.15	0.08000000	05:07:04
151.17	0.08000000	05:06:34
151.15	0.01000000	05:05:59
151.21	0.16000000	05:05:25
151.18	0.01000000	05:04:52
151.25	0.02000000	05:04:51
151.25	0.03000000	05:04:16
151.18	7.91000000	05:04:00
151.18	0.23000000	05:03:39
151.17	0.27000000	05:03:02
151.14	0.08000000	05:02:28
151.11	0.36000000	05:01:51
151.12	0.02000000	05:01:51
151.06	0.01000000	05:01:08
151.26	0.34000000	05:00:31
151.21	0.36000000	04:59:54
151.19	0.02000000	04:59:51
151.22	0.01000000	04:59:18
151.20	0.05000000	04:58:42
151.18	0.09000000	04:58:07
151.17	0.01000000	04:57:30
151.15	0.03000000	04:57:21
151.14	0.01000000	04:56:48
151.17	0.12000000	04:56:13
151.23	0.14000000	04:55:40
151.12	0.01000000	04:55:04
151.04	0.36000000	04:54:26
151.14	0.02000000	04:54:21
151.14	0.36000000	04:53:49
151.13	0.02000000	04:53:15
151.20	0.14000000	04:52:36
151.24	0.17000000	04:51:57
151.22	0.02000000	04:51:51
151.17	0.02000000	04:51:21
151.10	0.02000000	04:50:46
151.05	0.13000000	04:50:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 468
Máx. 151.31	Min. 149.23
7 Dias
Variação +9.78%	Volume 20,225
Máx. 166.28	Min. 137.55
30 Dias
Variação -20.95%	Volume 38,796
Máx. 195.66	Min. 127.21