SKHY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.46	0.02000000	01:52:41
170.55	0.03000000	01:51:11
170.35	0.02000000	01:49:41
170.33	0.03000000	01:48:41
170.11	0.11000000	01:47:52
170.14	3.23000000	01:47:48
170.20	0.02000000	01:47:11
170.01	0.03000000	01:46:11
170.22	0.03000000	01:45:11
170.32	0.02000000	01:44:11
170.34	0.03000000	01:43:11
170.12	0.32000000	01:42:35
170.23	0.01000000	01:41:13
170.18	0.24000000	01:39:49
170.05	0.03000000	01:39:41
170.09	0.02000000	01:38:41
169.78	0.03000000	01:37:40
169.60	0.10000000	01:36:51
169.63	0.03000000	01:36:40
169.51	0.01000000	01:36:10
169.46	0.03000000	01:35:40
169.49	0.02000000	01:34:40
169.29	0.02000000	01:33:40
169.30	0.03000000	01:32:40
169.27	0.32000000	01:31:59
169.35	0.03000000	01:31:40
169.31	0.06000000	01:31:10
169.15	0.07000000	01:30:29
169.02	0.10000000	01:29:42
168.91	0.02000000	01:29:40
168.96	0.02000000	01:28:40
168.68	0.32000000	01:27:45
168.50	0.03000000	01:27:10
168.35	0.02000000	01:26:10
168.35	0.03000000	01:25:10
168.45	0.02000000	01:24:10
168.45	0.05000000	01:23:39
168.55	1.00000000	01:23:20
168.78	0.01000000	01:23:08
168.82	0.02000000	01:22:10
168.81	0.04000000	01:21:35
169.01	0.02000000	01:20:45
168.80	0.02000000	01:20:10
168.99	0.03000000	01:19:10
169.06	0.01000000	01:18:36
169.14	5.92000000	01:18:33
169.14	26.32000000	01:18:33
169.18	0.03000000	01:18:10
169.19	0.02000000	01:17:10
169.37	0.03000000	01:16:10
169.21	0.03000000	01:15:10
169.02	0.02000000	01:14:10
169.08	0.10000000	01:13:29
169.21	0.02000000	01:13:10
169.22	0.32000000	01:12:37
169.16	0.03000000	01:12:10
169.11	0.32000000	01:11:39
169.05	5.92000000	01:11:31
168.96	0.03000000	01:10:10
168.90	0.32000000	01:09:36
169.33	0.02000000	01:09:10
169.38	0.32000000	01:08:30
169.51	0.32000000	01:07:49
169.58	0.03000000	01:07:40
169.88	0.01000000	01:06:50
170.02	0.03000000	01:06:40
170.11	0.02000000	01:05:10
169.94	0.03000000	01:04:10
169.91	0.03000000	01:03:10
169.78	0.01000000	01:02:37
169.83	3.06000000	01:02:37
169.92	2.30000000	01:02:36
169.77	0.02000000	01:02:10
169.51	0.03000000	01:01:10
169.46	0.01000000	01:00:31
169.58	0.02000000	01:00:10
169.58	0.29000000	00:59:37
169.44	0.02000000	00:59:10
169.46	0.03000000	00:58:18
169.35	0.02000000	00:58:10
169.62	0.09000000	00:57:28
169.56	0.02000000	00:57:10
169.47	0.09000000	00:56:32
169.44	0.41000000	00:55:48
169.42	0.07000000	00:55:39
169.51	0.01000000	00:55:10
169.53	0.02000000	00:54:10
169.53	0.02000000	00:53:10
169.61	0.15000000	00:51:45
169.62	0.03000000	00:51:10
169.81	0.06000000	00:50:38
170.23	0.01000000	00:50:18
170.24	0.03000000	00:50:10
170.51	0.32000000	00:49:02
170.39	0.04000000	00:48:22
170.60	0.12000000	00:47:46
170.58	2.93000000	00:47:29
170.54	0.03000000	00:47:10
170.75	0.02000000	00:46:10
170.63	0.03000000	00:45:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 417
Máx. 172.40	Min. 168.35
7 Dias
Variação -12.45%	Volume 2,711
Máx. 195.66	Min. 167.48
30 Dias
Variação -10.37%	Volume 19,320
Máx. 196.22	Min. 167.48