SKHY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.46	0.34000000	15:26:52
161.45	0.34000000	15:26:38
161.38	0.34000000	15:26:21
161.35	0.01000000	15:26:05
161.39	0.03000000	15:25:48
161.48	21.00000000	15:25:45
161.46	0.02000000	15:25:29
161.46	0.04000000	15:25:14
161.55	0.04000000	15:25:00
161.48	0.01000000	15:24:40
161.51	0.11000000	15:24:25
161.52	0.06000000	15:24:08
161.43	0.12000000	15:23:54
161.34	0.34000000	15:23:38
161.29	0.05000000	15:23:24
161.22	0.09000000	15:23:13
161.26	0.18000000	15:22:56
161.16	0.01000000	15:22:43
160.98	0.29000000	15:22:29
160.86	0.34000000	15:22:12
160.79	0.01000000	15:21:51
160.82	0.08000000	15:21:34
160.87	0.08000000	15:21:18
160.84	0.01000000	15:21:02
160.82	0.01000000	15:20:47
160.91	0.20000000	15:20:32
160.83	0.27000000	15:20:18
160.71	0.34000000	15:20:00
160.74	0.16000000	15:19:46
160.68	0.34000000	15:19:33
160.62	0.03000000	15:19:19
160.76	0.01000000	15:19:02
160.76	0.02000000	15:18:49
160.83	0.25000000	15:18:39
160.98	0.04000000	15:18:27
160.93	0.34000000	15:18:10
160.90	0.09000000	15:17:53
160.89	0.02000000	15:17:37
160.86	0.34000000	15:17:18
160.93	0.34000000	15:17:01
161.07	0.10000000	15:16:44
161.00	0.15000000	15:16:26
160.88	0.10000000	15:16:06
160.97	0.34000000	15:15:50
161.04	0.13000000	15:15:37
160.97	0.06000000	15:15:21
160.91	0.34000000	15:15:01
161.10	0.17000000	15:14:47
161.10	0.34000000	15:14:32
161.03	0.18000000	15:14:16
160.99	0.05000000	15:14:00
161.07	0.01000000	15:13:48
161.10	0.34000000	15:13:27
161.01	0.02000000	15:13:11
161.06	0.31000000	15:13:06
161.04	0.34000000	15:12:56
160.93	0.34000000	15:12:41
161.09	0.32000000	15:12:27
161.06	0.34000000	15:12:11
161.02	0.01000000	15:11:56
161.05	0.04000000	15:11:42
160.92	0.34000000	15:11:25
160.95	0.12000000	15:11:05
161.03	0.07000000	15:10:52
161.05	0.34000000	15:10:33
161.24	0.21000000	15:10:16
161.15	0.01000000	15:09:58
161.19	0.18000000	15:09:40
161.33	0.34000000	15:09:29
161.31	0.01000000	15:09:17
161.23	0.01000000	15:09:04
161.22	0.34000000	15:08:49
161.17	0.21000000	15:08:32
161.27	0.02000000	15:08:17
161.24	0.04000000	15:08:05
161.45	0.01000000	15:07:43
161.51	0.01000000	15:07:26
161.37	0.34000000	15:07:11
161.49	0.34000000	15:06:56
161.43	0.01000000	15:06:37
161.61	0.02000000	15:06:21
161.68	0.01000000	15:06:06
161.71	0.11000000	15:05:52
161.71	0.03000000	15:05:40
161.65	0.15000000	15:05:25
161.69	4.64000000	15:05:23
161.65	0.03000000	15:05:11
161.63	0.04000000	15:04:55
161.56	0.02000000	15:04:41
161.49	0.01000000	15:04:13
161.50	0.20000000	15:03:46
161.63	0.12000000	15:03:09
161.64	0.34000000	15:02:52
161.64	0.23000000	15:02:34
161.69	0.22000000	15:02:12
161.66	0.05000000	15:01:55
161.66	0.01000000	15:01:49
161.79	0.02000000	15:01:17
162.07	0.32000000	15:00:51
161.93	0.33000000	15:00:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 2,293
Máx. 166.27	Min. 158.87
7 Dias
Variação +5.12%	Volume 10,175
Máx. 166.38	Min. 151.18
30 Dias
Variação +11.24%	Volume 60,913
Máx. 178.28	Min. 133.76