SKHY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

189.56	0.01000000	19:20:37
189.56	0.02000000	19:20:21
189.42	0.03000000	19:20:05
189.38	0.23000000	19:19:47
189.36	0.19000000	19:19:31
189.30	0.08000000	19:19:15
189.30	0.19000000	19:18:58
189.30	0.01000000	19:18:39
189.34	0.29000000	19:18:24
189.22	0.07000000	19:18:08
189.44	0.27000000	19:17:49
189.36	0.14000000	19:17:30
189.35	0.29000000	19:17:17
189.18	0.01000000	19:16:58
189.14	0.13000000	19:16:44
189.12	0.19000000	19:16:31
188.98	0.29000000	19:16:13
188.85	0.20000000	19:15:57
188.82	0.06000000	19:15:43
188.87	0.26000000	19:15:29
188.99	0.28000000	19:15:16
188.54	0.06000000	19:15:00
188.48	0.10000000	19:14:45
188.38	0.12000000	19:14:33
188.33	0.09000000	19:14:21
188.29	0.02000000	19:14:06
188.34	0.08000000	19:13:51
188.22	0.29000000	19:13:36
188.23	0.08000000	19:13:21
188.15	0.29000000	19:13:04
188.21	0.29000000	19:12:50
188.23	0.14000000	19:12:29
188.17	0.25000000	19:12:17
188.16	0.29000000	19:11:58
188.26	0.19000000	19:11:44
188.12	0.01000000	19:11:24
188.06	0.02000000	19:11:13
188.02	0.18000000	19:10:57
188.04	0.29000000	19:10:40
188.10	0.17000000	19:10:23
188.22	0.24000000	19:10:07
188.18	0.13000000	19:09:52
188.32	0.04000000	19:09:31
188.42	0.18000000	19:09:12
188.51	0.29000000	19:08:54
188.53	0.29000000	19:08:39
188.49	0.03000000	19:08:24
188.58	0.09000000	19:08:07
188.49	0.15000000	19:07:51
188.49	0.27000000	19:07:35
188.44	0.29000000	19:07:21
188.44	0.10000000	19:07:09
188.38	0.08000000	19:06:57
188.33	0.29000000	19:06:41
188.35	0.01000000	19:06:27
188.37	0.26000000	19:06:09
188.27	0.10000000	19:05:53
188.30	0.15000000	19:05:35
188.31	0.01000000	19:05:16
188.21	0.02000000	19:05:00
188.20	0.05000000	19:04:42
188.15	0.09000000	19:04:23
188.16	0.06000000	19:04:06
188.49	0.79000000	19:03:52
188.49	0.31000000	19:03:47
188.35	0.16000000	19:03:30
188.43	0.09000000	19:03:13
188.43	0.03000000	19:03:03
188.53	0.12000000	19:02:46
188.41	0.01000000	19:02:32
188.45	0.29000000	19:02:17
188.53	0.01000000	19:02:01
188.53	0.29000000	19:01:42
188.53	0.02000000	19:01:31
188.52	0.03000000	19:01:19
188.48	0.01000000	19:01:03
188.51	0.07000000	19:00:45
188.45	0.01000000	19:00:30
188.41	0.02000000	19:00:26
188.34	0.13000000	19:00:12
188.31	0.03000000	18:59:57
188.28	0.02000000	18:59:39
188.15	0.07000000	18:59:22
188.15	0.05000000	18:59:06
188.14	0.06000000	18:58:50
188.06	0.01000000	18:58:33
188.12	0.04000000	18:58:12
188.12	0.01000000	18:57:57
188.10	0.05000000	18:57:43
188.09	0.11000000	18:57:29
188.08	0.03000000	18:57:11
188.12	0.02000000	18:56:56
188.15	0.11000000	18:56:42
188.20	0.05000000	18:56:30
188.21	0.09000000	18:56:12
188.14	0.29000000	18:55:57
188.10	0.14000000	18:55:41
188.16	0.29000000	18:55:26
188.20	0.29000000	18:55:11
188.16	0.01000000	18:54:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 1,006
Máx. 191.06	Min. 185.98
7 Dias
Variação +5.06%	Volume 7,578
Máx. 191.77	Min. 172.24
30 Dias
Variação +15.61%	Volume 36,530
Máx. 202.79	Min. 151.18