SKHY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.43	1.70000000	15:26:28
161.45	0.40000000	15:26:27
161.44	0.05000000	15:26:27
161.44	0.03000000	15:26:27
161.43	0.01000000	15:26:26
161.43	2.62000000	15:26:26
161.42	2.91000000	15:26:18
161.42	0.13000000	15:26:16
161.41	3.06000000	15:26:16
161.40	0.47000000	15:26:02
161.40	0.12000000	15:26:02
161.40	0.83000000	15:26:00
161.40	1.58000000	15:25:49
161.43	0.11000000	15:25:47
161.41	0.01000000	15:25:45
161.45	0.78000000	15:25:42
161.46	0.39000000	15:25:42
161.46	49.12000000	15:25:42
161.46	2.39000000	15:25:42
161.48	0.02000000	15:25:41
161.47	0.01000000	15:25:38
161.46	0.32000000	15:25:36
161.48	0.51000000	15:25:36
161.48	0.01000000	15:25:24
161.45	0.01000000	15:25:20
161.43	1.03000000	15:25:20
161.43	0.72000000	15:25:20
161.42	15.15000000	15:25:19
161.43	0.30000000	15:25:19
161.43	0.20000000	15:25:18
161.45	0.01000000	15:25:16
161.47	19.10000000	15:25:16
161.48	18.37000000	15:25:16
161.48	24.42000000	15:25:16
161.48	0.67000000	15:25:15
161.50	50.70000000	15:25:13
161.53	0.29000000	15:25:11
161.54	0.31000000	15:25:11
161.54	1.10000000	15:25:11
161.55	0.21000000	15:25:09
161.55	0.56000000	15:25:08
161.55	0.08000000	15:25:06
161.54	0.15000000	15:25:06
161.57	1.62000000	15:25:04
161.55	6.99000000	15:25:02
161.55	2.95000000	15:25:02
161.54	0.74000000	15:25:01
161.54	0.93000000	15:25:01
161.54	1.04000000	15:25:01
161.54	22.40000000	15:25:01
161.54	0.23000000	15:24:59
161.55	1.41000000	15:24:59
161.60	0.05000000	15:24:57
161.61	73.47000000	15:24:55
161.60	24.48000000	15:24:55
161.59	13.42000000	15:24:55
161.58	0.07000000	15:24:55
161.57	1.26000000	15:24:55
161.54	0.01000000	15:24:54
161.52	0.08000000	15:24:51
161.53	0.02000000	15:24:48
161.51	3.72000000	15:24:45
161.50	3.71000000	15:24:37
161.55	0.29000000	15:24:30
161.55	0.22000000	15:24:30
161.56	1.86000000	15:24:28
161.56	0.09000000	15:24:26
161.53	13.13000000	15:24:23
161.54	0.01000000	15:24:23
161.55	0.24000000	15:24:23
161.55	0.04000000	15:24:22
161.53	0.53000000	15:24:21
161.51	0.01000000	15:24:18
161.52	0.99000000	15:24:17
161.50	0.01000000	15:24:17
161.49	0.01000000	15:24:15
161.49	1.08000000	15:24:15
161.50	0.81000000	15:24:13
161.49	0.07000000	15:24:12
161.50	0.01000000	15:24:11
161.50	1.22000000	15:24:11
161.53	0.07000000	15:24:10
161.53	1.24000000	15:24:10
161.53	2.95000000	15:24:10
161.53	11.73000000	15:24:10
161.54	0.35000000	15:24:09
161.53	0.23000000	15:24:06
161.52	0.02000000	15:24:02
161.51	0.10000000	15:24:02
161.51	0.08000000	15:24:01
161.52	0.02000000	15:24:01
161.52	0.62000000	15:23:59
161.52	0.19000000	15:23:59
161.53	4.68000000	15:23:59
161.53	0.06000000	15:23:58
161.52	0.12000000	15:23:58
161.51	1.10000000	15:23:58
161.50	0.16000000	15:23:58
161.49	0.40000000	15:23:58
161.49	1.65000000	15:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 335,065
Máx. 166.37	Min. 159.52
7 Dias
Variação +4.93%	Volume 2,908,935
Máx. 166.68	Min. 151.10
30 Dias
Variação +11.32%	Volume 20,027,878
Máx. 178.34	Min. 133.93