SKHY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.45	0.07000000	22:35:06
150.43	0.14000000	22:34:48
150.42	2.14000000	22:34:20
150.41	0.18000000	22:33:15
150.42	2.00000000	22:33:14
150.42	1.46000000	22:33:14
150.41	0.12000000	22:31:56
150.40	2.00000000	22:31:49
150.38	2.03000000	22:31:49
150.37	0.07000000	22:31:46
150.39	11.74000000	22:31:43
150.41	11.89000000	22:31:43
150.41	0.60000000	22:31:27
150.41	0.02000000	22:31:20
150.41	0.10000000	22:30:58
150.41	0.10000000	22:30:56
150.41	0.10000000	22:30:55
150.41	0.10000000	22:30:52
150.41	0.10000000	22:30:49
150.41	0.10000000	22:30:48
150.41	0.10000000	22:30:46
150.41	0.10000000	22:30:46
150.41	0.10000000	22:30:45
150.41	0.10000000	22:30:43
150.41	0.10000000	22:30:39
150.41	0.10000000	22:30:38
150.38	0.60000000	22:30:04
150.38	0.07000000	22:30:02
150.37	0.08000000	22:29:11
150.37	0.07000000	22:28:34
150.37	0.02000000	22:28:19
150.35	6.18000000	22:28:19
150.35	0.02000000	22:27:31
150.36	0.12000000	22:27:28
150.37	0.98000000	22:27:12
150.36	0.02000000	22:27:12
150.36	3.07000000	22:27:12
150.36	0.07000000	22:27:12
150.37	0.07000000	22:25:28
150.38	0.01000000	22:24:44
150.40	1.11000000	22:24:44
150.41	0.12000000	22:24:04
150.42	0.90000000	22:23:50
150.42	0.07000000	22:23:03
150.44	2.12000000	22:22:12
150.46	2.72000000	22:22:07
150.46	4.41000000	22:22:07
150.46	25.72000000	22:22:07
150.46	0.10000000	22:22:07
150.46	3.20000000	22:22:02
150.45	0.10000000	22:22:00
150.45	0.07000000	22:21:35
150.45	0.07000000	22:21:35
150.45	0.10000000	22:21:31
150.45	0.18000000	22:20:18
150.45	3.00000000	22:20:12
150.51	25.60000000	22:18:48
150.51	0.12000000	22:18:06
150.52	1.30000000	22:17:47
150.51	0.07000000	22:17:08
150.49	1.01000000	22:16:18
150.49	0.07000000	22:16:09
150.48	8.00000000	22:15:31
150.48	0.44000000	22:15:31
150.47	0.54000000	22:15:31
150.47	0.07000000	22:15:14
150.46	0.07000000	22:15:14
150.44	0.23000000	22:14:50
150.47	2.33000000	22:14:36
150.47	0.15000000	22:14:36
150.47	4.12000000	22:14:36
150.47	1.52000000	22:14:36
150.47	3.16000000	22:14:36
150.47	3.85000000	22:14:36
150.47	0.01000000	22:14:13
150.46	0.97000000	22:14:08
150.45	0.12000000	22:13:04
150.46	1.14000000	22:13:04
150.45	0.86000000	22:13:04
150.43	3.00000000	22:12:52
150.47	1.11000000	22:12:46
150.47	10.89000000	22:12:46
150.48	0.16000000	22:12:40
150.48	0.15000000	22:12:40
150.52	0.53000000	22:12:40
150.52	0.07000000	22:12:35
150.52	0.07000000	22:12:35
150.55	3.70000000	22:11:57
150.56	0.02000000	22:11:39
150.57	3.87000000	22:11:39
150.58	34.82000000	22:11:39
150.59	8.69000000	22:10:35
150.58	0.13000000	22:10:04
150.59	0.07000000	22:10:03
150.58	0.07000000	22:09:45
150.55	2.13000000	22:09:30
150.54	1.00000000	22:08:48
150.55	28.17000000	22:07:57
150.55	3.41000000	22:07:57
150.54	198.07000000	22:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 51,166
Máx. 150.93	Min. 149.14
7 Dias
Variação +9.67%	Volume 4,559,715
Máx. 166.35	Min. 135.11
30 Dias
Variação -18.47%	Volume 13,973,674
Máx. 196.16	Min. 127.64