SKHYNIX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1371.8700	0.21900000	23:03:52
1369.7700	0.73000000	21:44:11
1369.7100	0.05200000	21:44:11
1371.0300	0.07200000	21:26:43
1372.1600	1.33800000	20:58:15
1373.4800	0.07200000	20:41:20
1375.1500	0.83600000	20:17:11
1378.9700	0.01000000	20:04:37
1377.8500	0.21800000	19:59:26
1377.8700	3.88300000	19:57:41
1377.8800	2.66400000	19:57:41
1376.5200	1.73600000	19:55:13
1376.9600	0.43700000	19:55:07
1377.6000	0.03000000	19:55:00
1377.6100	0.03000000	19:55:00
1377.6300	0.03000000	19:55:00
1377.7800	0.21800000	19:55:00
1376.4800	8.32700000	19:54:50
1376.3000	1.07500000	19:54:50
1376.1400	0.21900000	19:54:50
1376.1500	0.14800000	19:54:38
1376.1000	0.05200000	19:54:38
1375.2500	0.14800000	19:53:50
1375.1800	0.05200000	19:53:50
1376.5100	1.14100000	19:50:00
1376.4700	0.37900000	19:50:00
1376.3900	0.03000000	19:50:00
1376.3500	0.21800000	19:50:00
1376.1500	0.21800000	19:50:00
1376.2200	0.05200000	19:50:00
1376.2900	0.21800000	19:50:00
1376.4500	0.21800000	19:50:00
1376.5600	0.03000000	19:50:00
1376.6000	0.03000000	19:50:00
1376.6300	0.05200000	19:50:00
1376.7900	0.06200000	19:48:22
1375.2400	1.73600000	19:42:41
1375.6500	1.73600000	19:42:01
1375.5400	1.73600000	19:41:11
1375.6400	1.73600000	19:41:08
1375.5600	1.73600000	19:41:01
1375.7100	1.73600000	19:40:49
1375.9700	1.73600000	19:40:46
1376.0800	1.73600000	19:40:38
1376.1600	1.73600000	19:40:36
1376.3500	1.73600000	19:40:36
1376.7000	1.73600000	19:40:30
1376.7500	1.73600000	19:40:30
1376.7700	0.05200000	19:40:30
1376.7900	0.33200000	19:40:28
1376.9100	0.27000000	19:40:27
1376.6900	1.73600000	19:40:24
1376.5200	0.05200000	19:40:19
1376.5100	1.51400000	19:40:19
1376.5200	0.05200000	19:40:18
1376.6400	1.73600000	19:40:18
1376.5000	1.78800000	19:40:17
1376.4300	1.73600000	19:40:14
1376.2200	2.10300000	19:40:10
1375.9200	1.73600000	19:40:02
1375.4600	0.34500000	19:39:24
1375.6800	1.73600000	19:39:19
1375.9800	0.35300000	19:39:15
1376.1200	1.73600000	19:38:44
1376.0200	0.05200000	19:38:23
1376.1500	1.73600000	19:38:16
1376.2600	1.73600000	19:38:13
1376.0300	0.05200000	19:38:03
1376.0400	0.46900000	19:37:54
1375.0200	0.05200000	19:37:39
1373.4200	0.41900000	19:31:31
1373.4200	0.05200000	19:31:30
1374.1700	4.31900000	19:28:18
1374.3100	1.25300000	19:26:27
1374.0800	1.57600000	19:26:25
1369.5200	0.06200000	19:16:24
1369.3200	0.31100000	19:15:51
1369.9500	0.05200000	19:02:43
1369.9300	0.36700000	18:56:01
1367.1700	0.05300000	18:47:40
1367.2500	0.05300000	18:47:40
1367.7400	0.11400000	18:47:39
1367.7200	0.05200000	18:47:36
1367.8100	0.05200000	18:47:36
1364.6100	0.22000000	18:40:12
1364.6500	0.03800000	18:40:10
1364.4700	0.03000000	18:40:10
1364.4700	0.07600000	18:40:10
1364.4700	0.11400000	18:40:10
1364.6500	0.11400000	18:40:10
1364.7500	0.11400000	18:40:09
1364.5900	0.03800000	18:40:08
1364.5800	0.11400000	18:40:08
1364.5900	0.11400000	18:40:08
1364.5800	4.81200000	18:40:08
1364.5900	0.11400000	18:40:07
1364.7600	0.11400000	18:40:07
1364.6000	0.22000000	18:40:07
1365.1300	0.03800000	18:40:05
1365.1400	0.03800000	18:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 2,207
Máx. 1,387.1400	Min. 1,343.3400
7 Dias
Variação +3.54%	Volume 11,319
Máx. 1,387.1400	Min. 1,265.8100
30 Dias
Variação +15.20%	Volume 82,729
Máx. 1,439.0400	Min. 1,149.2100