SKHYNIX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1247.8700	1.80400000	06:39:41
1247.4600	1.60300000	06:39:39
1247.4700	1.80400000	06:39:39
1247.4900	0.05900000	06:38:48
1247.6800	1.72900000	06:37:48
1247.5800	4.82800000	06:37:48
1247.9000	0.52800000	06:34:09
1247.7400	0.62300000	06:33:14
1247.2300	1.73700000	06:30:20
1246.4100	2.19300000	06:26:36
1247.1400	0.91500000	06:24:26
1247.1400	0.85000000	06:24:19
1246.9600	0.23200000	06:24:14
1246.9600	0.67500000	06:24:14
1246.9900	2.21800000	06:24:07
1246.7300	1.17600000	06:24:05
1246.2900	1.53400000	06:23:19
1245.9700	1.80600000	06:23:18
1246.0000	0.30000000	06:23:13
1245.8500	2.53300000	06:23:13
1245.7300	1.18000000	06:21:42
1245.8500	0.59400000	06:19:14
1245.9400	0.18000000	06:18:38
1244.3600	3.25500000	06:18:08
1244.2000	0.94300000	06:17:18
1244.1600	1.80900000	06:17:18
1243.1600	0.22200000	06:09:35
1242.7300	0.31800000	06:09:16
1242.7000	0.28000000	06:09:10
1242.7000	0.17300000	06:09:10
1242.7000	0.11700000	06:09:09
1242.7000	0.15200000	06:09:09
1242.3700	0.13900000	06:09:04
1242.3300	0.13600000	06:09:03
1241.4200	0.80400000	06:08:30
1241.2900	0.80400000	06:08:29
1241.4100	0.24200000	06:08:29
1240.9900	4.01000000	06:08:19
1240.8700	0.24200000	06:08:19
1240.8100	0.80400000	06:08:14
1241.2000	1.84600000	06:08:13
1242.1200	0.80000000	06:08:11
1242.1300	0.05900000	06:08:10
1241.7100	0.70000000	06:08:10
1243.3600	0.10000000	06:08:10
1245.8300	0.09000000	06:08:02
1244.4800	0.80000000	06:07:59
1244.7100	0.03200000	06:07:59
1244.7000	0.05900000	06:07:59
1244.6100	0.24200000	06:07:59
1244.5800	0.15200000	06:07:59
1244.5600	0.18000000	06:07:58
1244.4800	0.53600000	06:07:58
1244.4500	0.09800000	06:07:58
1244.4700	0.05900000	06:07:58
1244.7100	1.73100000	06:07:58
1244.5500	0.05900000	06:07:58
1244.2400	0.24200000	06:07:58
1245.0300	1.76700000	06:07:57
1244.9200	0.05900000	06:07:57
1244.8300	0.53800000	06:07:57
1244.8000	0.05900000	06:07:57
1244.9900	2.73900000	06:07:57
1244.7500	0.80300000	06:07:57
1245.0500	0.06000000	06:07:57
1244.9300	0.24100000	06:07:57
1247.5600	0.00500000	06:07:57
1248.8900	0.52600000	06:07:50
1248.8700	0.24500000	06:07:49
1248.9000	0.13400000	06:07:49
1251.2500	2.99700000	06:07:43
1251.5000	1.54900000	06:07:43
1251.1700	0.92100000	06:07:22
1251.8600	0.79800000	06:07:02
1251.2000	2.99800000	06:06:58
1251.7300	1.22900000	06:06:57
1251.5600	1.18600000	06:02:56
1251.3200	0.79900000	06:02:24
1252.0200	0.59700000	06:01:17
1252.5500	1.79700000	05:55:47
1252.4700	0.95200000	05:55:45
1252.4500	1.79700000	05:55:45
1251.7900	1.09600000	05:54:32
1252.7600	0.32400000	05:52:09
1253.2100	0.40300000	05:51:56
1253.2300	0.05800000	05:51:56
1253.4100	0.46400000	05:49:12
1252.9200	0.79800000	05:43:02
1252.4300	2.63900000	05:28:39
1252.5100	1.33500000	05:28:39
1251.8800	0.49800000	05:26:59
1253.3600	0.24000000	05:25:18
1253.6900	0.21600000	05:20:28
1253.2300	0.05800000	05:19:48
1253.2600	1.60400000	05:19:48
1253.0800	0.24000000	05:19:16
1253.0600	0.50100000	05:18:25
1253.0200	2.79100000	05:18:25
1252.8300	0.09900000	05:18:22
1252.5200	0.65600000	05:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 347
Máx. 1,258.8600	Min. 1,240.8100
7 Dias
Variação +6.14%	Volume 50,989
Máx. 1,277.5600	Min. 1,063.6400
30 Dias
Variação -2.82%	Volume 260,685
Máx. 1,285.8000	Min. 883.3400