SKHYNIX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

943.1400	0.06100000	08:03:46
943.0200	0.53000000	08:03:46
943.1400	0.59100000	08:01:18
941.7000	3.20900000	07:54:25
941.7300	0.31900000	07:54:12
941.4800	0.29800000	07:53:56
941.1100	0.30400000	07:53:22
941.1200	0.26500000	07:53:22
941.2800	0.31900000	07:53:22
940.6300	0.08000000	07:50:17
940.8200	0.07600000	07:50:12
939.3300	0.00700000	07:42:46
939.5200	0.59400000	07:42:39
940.5200	0.27300000	07:42:19
940.5100	0.31900000	07:42:19
943.1200	0.07900000	07:38:36
943.4300	0.29500000	07:34:31
943.4000	0.88600000	07:34:30
943.9800	0.03200000	07:34:08
944.0000	0.03300000	07:33:02
943.5800	0.01600000	07:32:58
942.6300	0.31900000	07:31:08
943.2100	0.27400000	07:28:54
943.3900	0.31900000	07:28:54
943.1800	0.07900000	07:19:46
946.6100	29.98800000	07:02:18
946.5700	0.31700000	07:02:18
946.5600	0.07900000	07:02:18
946.5400	2.75100000	07:02:18
946.4000	0.53000000	07:02:18
946.3800	0.31700000	07:02:18
946.1300	0.50900000	07:02:13
946.1400	0.07900000	07:02:13
943.5800	0.57500000	07:00:10
943.4700	0.88200000	07:00:10
943.6000	0.56400000	07:00:08
943.5100	0.31800000	07:00:08
942.2400	0.31900000	06:58:58
940.6700	6.49200000	06:54:32
944.5700	2.75100000	06:40:22
944.6000	0.02800000	06:30:12
945.2600	0.00600000	06:30:07
945.7300	2.38000000	06:30:05
947.0500	7.00400000	06:28:40
946.5800	0.07900000	06:28:17
946.5700	0.31700000	06:28:17
946.9700	2.37600000	06:25:38
949.0400	0.16200000	06:20:06
949.0500	0.07800000	06:20:06
949.1000	0.26500000	06:20:06
949.1100	0.07800000	06:20:06
949.0900	0.80000000	06:20:06
949.2000	0.07800000	06:20:06
949.1800	0.80000000	06:20:05
949.1900	0.07800000	06:20:05
949.1800	0.26400000	06:20:05
949.2800	0.53000000	06:20:05
949.2900	0.07800000	06:20:05
949.0400	0.27000000	06:20:04
949.0600	0.07800000	06:20:04
949.0800	0.53000000	06:20:04
950.5200	0.58200000	06:20:03
950.6200	0.19000000	06:20:02
950.5500	0.07800000	06:20:02
950.4700	0.31600000	06:20:02
950.9100	0.58400000	06:17:31
951.5500	3.32800000	06:17:30
951.2400	0.31600000	06:17:28
952.0100	0.33400000	06:17:11
951.6600	0.00600000	06:16:48
951.5600	0.02800000	06:16:48
949.2600	5.11000000	06:13:38
948.6200	0.31700000	06:13:20
947.3300	0.31700000	06:13:05
946.9700	0.05600000	06:12:00
947.1600	0.53000000	06:12:00
947.6900	0.58600000	06:11:50
949.1400	0.05500000	06:11:29
949.2800	0.53000000	06:11:29
948.2100	0.58500000	06:10:57
948.0800	0.31700000	06:10:56
947.3800	0.54700000	06:10:41
947.3700	0.26500000	06:10:41
945.2400	0.08600000	06:10:07
944.9000	0.50900000	06:09:17
944.9100	0.07900000	06:09:17
944.5700	0.31800000	06:09:17
943.6100	0.19100000	06:09:14
943.6000	0.31800000	06:09:14
943.5900	0.07900000	06:09:14
943.6000	8.46900000	06:09:14
943.5800	0.07900000	06:09:13
943.5400	1.43800000	06:09:10
942.9600	0.31900000	06:08:42
942.0700	0.31900000	06:08:02
942.9400	0.31900000	06:06:40
943.4900	2.38500000	06:06:21
944.5400	0.07900000	06:06:00
944.8000	1.76400000	06:05:55
945.1000	1.43500000	06:05:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 5,864
Máx. 998.6300	Min. 939.3300
7 Dias
Variação -4.83%	Volume 37,375
Máx. 998.6300	Min. 809.0500
30 Dias
Variação -18.48%	Volume 140,703
Máx. 1,184.0800	Min. 809.0500