SKHYNIX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1113.0000	0.09800000	03:44:44
1112.0100	0.27300000	03:44:36
1111.3500	0.56200000	03:43:36
1111.8800	0.15000000	03:42:44
1111.4700	0.89400000	03:42:24
1111.4200	0.61300000	03:42:20
1111.9500	1.15800000	03:41:26
1111.6700	4.94700000	03:41:20
1112.8400	0.66100000	03:40:59
1112.1000	0.66100000	03:40:49
1111.9700	0.03600000	03:40:35
1111.9200	0.03700000	03:40:31
1111.5500	0.35200000	03:40:24
1110.3900	1.02200000	03:39:27
1110.8300	0.42100000	03:39:21
1108.6500	0.47300000	03:38:40
1108.3700	0.03000000	03:38:23
1107.5800	1.41400000	03:38:19
1107.3800	0.48200000	03:38:14
1107.3900	0.93500000	03:38:14
1107.4800	0.50900000	03:38:05
1107.7700	1.15200000	03:37:58
1108.2400	0.06800000	03:36:28
1107.9200	0.79700000	03:36:25
1108.1600	0.86400000	03:36:12
1109.3900	1.44200000	03:34:49
1111.1700	0.08600000	03:34:14
1111.1800	1.35600000	03:34:14
1108.9700	0.50800000	03:33:49
1108.0000	0.38000000	03:33:36
1108.8000	0.89000000	03:33:08
1108.2700	0.06900000	03:32:56
1107.7100	0.06900000	03:32:53
1107.7100	1.44600000	03:32:41
1107.1100	1.44600000	03:32:24
1106.7300	0.61700000	03:32:02
1106.7300	0.61700000	03:31:59
1106.7900	0.62400000	03:31:52
1106.8700	0.06900000	03:31:52
1106.9600	0.68500000	03:31:52
1107.0500	1.80600000	03:31:52
1106.2700	0.94900000	03:31:43
1107.1900	0.94900000	03:31:32
1107.2300	1.03200000	03:31:14
1107.0500	1.03100000	03:31:01
1107.7600	0.96000000	03:30:49
1107.7300	0.78800000	03:30:41
1108.5100	0.02700000	03:30:33
1107.4200	0.57300000	03:30:31
1107.3800	0.87100000	03:30:19
1107.5100	1.42600000	03:30:17
1108.6500	1.44400000	03:30:11
1108.5400	1.00600000	03:30:01
1108.7200	1.00600000	03:29:52
1108.8300	1.80300000	03:29:52
1108.2000	0.31400000	03:29:09
1107.4900	0.87800000	03:29:01
1107.9700	1.12900000	03:28:27
1107.8500	1.19600000	03:28:20
1107.9100	0.78300000	03:28:20
1108.1100	0.78000000	03:28:15
1108.8300	1.44200000	03:28:09
1109.4500	0.05200000	03:27:51
1107.5500	4.52700000	03:27:39
1107.5500	0.47300000	03:27:39
1106.0700	0.06900000	03:27:12
1104.7100	1.44600000	03:26:18
1104.9200	2.03200000	03:26:03
1105.1800	0.11000000	03:26:03
1105.0000	4.52700000	03:25:43
1105.0000	0.47300000	03:25:42
1107.0800	1.44400000	03:25:18
1107.1500	0.93100000	03:25:11
1106.5500	4.53100000	03:25:03
1106.3300	1.07500000	03:25:03
1106.4400	0.93100000	03:24:53
1106.3000	1.52600000	03:24:36
1106.2900	2.22500000	03:24:36
1105.4400	1.44400000	03:23:42
1106.2400	0.03700000	03:23:40
1106.5900	1.80800000	03:23:30
1106.6000	0.00900000	03:23:30
1106.6500	68.22300000	03:23:30
1106.9800	2.03600000	03:23:25
1107.0000	0.02600000	03:23:25
1107.0300	1.87800000	03:23:25
1107.1600	1.49600000	03:23:25
1107.2000	2.44400000	03:23:25
1107.2000	0.15700000	03:23:24
1107.8600	1.80600000	03:23:04
1108.4900	2.06100000	03:22:39
1108.3200	0.73800000	03:22:37
1108.1000	0.10000000	03:22:36
1108.2200	0.01800000	03:22:34
1108.7400	0.00500000	03:22:34
1109.3200	0.50700000	03:22:33
1109.5400	1.73800000	03:22:33
1109.6300	2.03100000	03:22:25
1110.0000	0.38100000	03:22:08
1110.0000	0.51900000	03:22:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 9,121
Máx. 1,161.0000	Min. 1,090.0000
7 Dias
Variação -11.01%	Volume 80,800
Máx. 1,255.1600	Min. 883.3400
30 Dias
Variação -31.38%	Volume 144,544
Máx. 1,643.5800	Min. 883.3400