SKHYNIX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

950.5300	0.15900000	05:07:57
950.5400	0.15900000	05:07:57
950.4700	0.23400000	05:07:57
950.6400	0.31600000	05:07:56
950.3500	1.03100000	05:07:56
950.1500	0.05000000	05:07:46
948.7000	0.21100000	05:07:30
949.6100	2.43500000	05:07:23
949.6500	4.74300000	05:07:23
948.9300	0.23500000	05:07:12
946.3600	5.27900000	05:06:02
947.5100	0.23500000	05:05:29
948.4100	0.31700000	05:04:43
948.6800	0.31700000	05:04:42
948.8900	3.09000000	05:04:42
948.9300	0.23500000	05:04:42
949.5300	1.05200000	05:04:41
949.7800	1.44000000	05:03:38
949.5000	0.48000000	05:02:23
951.2200	0.31600000	05:02:00
951.7800	0.23500000	05:01:59
953.2000	0.23500000	05:01:34
954.6300	0.23500000	05:01:28
953.2000	0.23500000	05:01:19
952.2400	2.36300000	05:01:12
951.7800	0.23500000	04:59:47
952.9000	0.31500000	04:58:54
953.0000	0.15900000	04:58:54
953.6200	0.31500000	04:58:42
953.2000	0.23500000	04:58:41
952.9200	2.36200000	04:58:29
950.5000	0.18300000	04:57:41
950.5100	0.29400000	04:57:41
950.5200	5.32900000	04:57:41
950.5700	0.31600000	04:57:41
950.6700	0.31600000	04:57:41
950.4000	1.10800000	04:57:21
950.3500	0.07300000	04:57:15
950.3500	0.16200000	04:56:58
948.9300	0.23500000	04:56:30
950.3500	0.23500000	04:56:20
950.1700	2.36900000	04:56:20
949.6500	0.02800000	04:55:59
949.3000	2.58700000	04:55:54
948.9300	0.23500000	04:55:47
947.3200	0.31700000	04:55:19
946.6400	0.60900000	04:52:56
947.5100	0.23500000	04:52:15
948.5900	0.16000000	04:51:58
948.9300	0.23500000	04:51:52
946.1400	65.79400000	04:51:10
946.1200	7.92800000	04:51:10
946.0900	0.23500000	04:51:10
945.8000	7.80800000	04:51:10
944.6700	0.23500000	04:50:27
944.4600	8.67900000	04:50:27
942.6500	1.55100000	04:50:07
942.7200	0.02800000	04:50:07
943.1300	0.31600000	04:50:00
943.2600	0.23500000	04:49:27
943.5700	0.15600000	04:49:19
943.5800	0.31800000	04:49:19
943.5900	0.15600000	04:49:19
943.6000	0.15600000	04:49:19
943.6100	0.15600000	04:49:19
943.6200	0.15600000	04:49:19
943.6300	0.15600000	04:49:19
943.6600	5.42100000	04:49:19
943.4200	9.64700000	04:49:03
943.5400	27.02500000	04:48:55
943.5500	2.11900000	04:48:55
943.5700	2.38500000	04:48:55
943.9200	10.26500000	04:48:23
943.7300	0.31800000	04:48:23
943.6600	0.15600000	04:48:23
943.6500	0.15600000	04:48:23
943.6400	0.15600000	04:48:23
943.6300	0.15600000	04:48:23
943.6200	0.15600000	04:48:23
944.6700	0.23500000	04:47:53
945.2400	0.31800000	04:47:40
945.2400	0.31800000	04:47:40
945.1500	0.36800000	04:47:39
945.6100	73.76100000	04:47:39
945.6800	3.96600000	04:47:39
945.8700	2.37900000	04:47:39
945.9200	29.78700000	04:47:39
945.8200	1.05200000	04:47:14
945.9700	2.58700000	04:46:13
945.9100	2.58700000	04:45:52
946.1500	1.04500000	04:45:48
946.0800	2.11400000	04:45:19
947.2300	0.31700000	04:44:46
947.5000	15.00000000	04:44:37
947.2700	0.31700000	04:44:06
947.8600	2.58700000	04:43:25
947.2900	0.16800000	04:42:41
947.5100	0.23500000	04:42:41
949.1800	1.78200000	04:42:00
949.8100	0.31600000	04:41:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 8,166
Máx. 954.6700	Min. 887.7800
7 Dias
Variação -2.06%	Volume 43,651
Máx. 1,002.4800	Min. 853.2200
30 Dias
Variação -32.54%	Volume 88,909
Máx. 1,408.8700	Min. 853.2200