SKHYNIX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1290.07	0.01600000	19:57:25
1290.07	0.01500000	19:57:25
1290.23	0.41100000	19:57:22
1290.23	0.02800000	19:57:22
1290.03	0.01000000	19:57:18
1290.03	0.01100000	19:57:18
1289.76	0.01000000	19:57:05
1289.76	0.04300000	19:57:05
1289.76	0.03800000	19:57:05
1289.76	0.01000000	19:57:05
1289.76	0.05500000	19:57:05
1289.71	0.00400000	19:56:31
1289.71	0.00400000	19:56:28
1289.71	0.00400000	19:56:28
1289.67	0.35000000	19:56:12
1289.52	0.03200000	19:56:12
1289.52	0.01000000	19:56:12
1289.52	0.00800000	19:55:25
1289.64	0.07800000	19:55:23
1289.64	0.00600000	19:55:22
1289.76	0.06600000	19:55:22
1289.76	0.00600000	19:55:22
1289.76	0.00600000	19:55:21
1289.77	0.01000000	19:55:21
1289.87	0.08500000	19:55:08
1289.87	0.01100000	19:55:08
1289.75	0.03700000	19:55:05
1289.75	0.05400000	19:55:05
1289.73	0.15200000	19:54:27
1289.72	0.07100000	19:54:27
1289.71	0.16500000	19:54:27
1289.71	0.00800000	19:54:25
1289.71	0.01300000	19:54:25
1289.71	0.01200000	19:54:25
1289.83	0.08500000	19:54:19
1289.73	0.02600000	19:54:15
1289.73	0.04500000	19:54:15
1289.73	0.05800000	19:54:15
1289.73	0.10300000	19:54:15
1289.53	0.01000000	19:54:01
1289.36	0.01800000	19:53:56
1289.36	0.01500000	19:53:56
1289.36	0.02100000	19:53:56
1289.34	0.06400000	19:53:48
1289.38	0.08400000	19:53:48
1289.38	0.00600000	19:53:48
1289.64	0.00600000	19:53:48
1289.65	0.08400000	19:53:48
1289.65	0.05600000	19:53:48
1289.82	0.08400000	19:53:20
1289.82	0.01000000	19:53:20
1289.82	0.01000000	19:53:20
1289.69	0.10500000	19:53:16
1289.73	0.10200000	19:53:02
1289.73	0.01000000	19:53:02
1289.74	0.01000000	19:53:02
1289.48	0.01600000	19:52:58
1289.48	0.07900000	19:52:58
1289.48	0.01000000	19:52:58
1289.43	0.06100000	19:52:49
1289.51	0.00600000	19:52:49
1289.64	0.00600000	19:52:49
1289.77	0.10200000	19:52:49
1289.77	0.00600000	19:52:49
1289.86	0.10200000	19:52:44
1289.90	0.09000000	19:52:44
1289.90	0.10200000	19:52:44
1289.90	0.00600000	19:52:44
1290.00	0.46600000	19:52:42
1290.14	0.01400000	19:52:41
1289.91	0.01000000	19:52:33
1289.98	0.01500000	19:52:25
1290.04	0.01900000	19:52:04
1290.04	0.00500000	19:52:03
1289.89	0.07100000	19:51:51
1289.89	0.07100000	19:51:51
1289.89	0.03700000	19:51:51
1289.65	0.27400000	19:51:39
1289.65	0.02800000	19:51:39
1289.65	0.01000000	19:51:39
1289.65	0.01000000	19:51:39
1289.64	0.04400000	19:51:20
1289.64	0.00600000	19:51:20
1289.75	0.01000000	19:51:12
1289.75	0.01000000	19:51:12
1289.74	0.01000000	19:51:02
1289.77	0.13000000	19:51:00
1289.77	0.01000000	19:51:00
1289.77	0.00600000	19:51:00
1289.90	0.00600000	19:51:00
1289.98	0.03000000	19:51:00
1289.98	0.04000000	19:51:00
1290.03	0.10000000	19:51:00
1290.04	0.14000000	19:51:00
1289.89	0.06700000	19:50:54
1289.89	0.00600000	19:50:54
1289.78	0.78000000	19:50:53
1289.78	0.04900000	19:50:53
1289.78	0.03000000	19:50:53
1289.77	0.07100000	19:50:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 12,160
Máx. 1,345.65	Min. 1,282.36
7 Dias
Variação +1.01%	Volume 270,827
Máx. 1,438.86	Min. 1,272.48
30 Dias
Variação +7.59%	Volume 1,336,479
Máx. 1,438.86	Min. 1,063.19