SKHYNIX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1256.52	0.03700000	01:41:10
1257.13	0.00400000	01:41:10
1261.50	0.00100000	01:39:18
1258.23	0.00600000	01:36:35
1259.94	0.08000000	01:34:07
1259.00	0.00100000	01:30:05
1261.83	0.00400000	01:29:03
1258.84	0.00600000	01:25:59
1259.00	0.00100000	01:25:23
1257.13	0.00400000	01:23:50
1256.00	0.00100000	01:23:22
1252.46	0.00400000	01:20:01
1250.00	0.00100000	01:18:38
1247.90	0.00200000	01:18:05
1247.80	0.00400000	01:17:29
1247.00	0.00100000	01:15:53
1243.16	0.00400000	01:13:44
1244.00	0.00100000	01:13:40
1247.00	0.00100000	01:12:05
1247.80	0.00400000	01:11:10
1250.00	0.00100000	01:10:59
1253.00	0.00100000	01:10:19
1250.00	0.00100000	01:09:07
1251.26	0.28200000	01:08:53
1251.26	0.39200000	01:08:53
1251.26	0.39200000	01:08:53
1253.87	0.00100000	01:07:18
1254.95	0.07500000	01:04:49
1252.46	0.00400000	01:03:46
1250.00	0.00100000	01:02:39
1247.80	0.00400000	01:02:15
1247.00	0.00100000	01:02:14
1246.06	0.04800000	01:02:12
1243.16	0.00400000	01:00:59
1244.00	0.00100000	01:00:59
1248.01	0.04700000	00:59:27
1248.53	0.39200000	00:58:47
1247.74	0.01000000	00:56:51
1247.00	0.09300000	00:54:47
1247.00	0.39200000	00:54:47
1247.00	0.32400000	00:54:47
1247.00	0.39200000	00:54:47
1247.00	0.00100000	00:54:15
1247.51	0.00800000	00:54:08
1247.80	0.00400000	00:53:38
1248.43	0.12200000	00:53:34
1248.43	0.39100000	00:53:34
1248.43	0.30400000	00:53:34
1248.43	0.39200000	00:53:34
1248.43	0.39100000	00:53:34
1248.43	0.39100000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1248.43	0.01000000	00:53:34
1249.11	0.04100000	00:53:08
1250.00	0.00100000	00:53:08
1253.00	0.00100000	00:52:17
1256.07	0.00100000	00:51:18
1254.66	0.20300000	00:48:48
1256.00	0.00100000	00:48:31
1257.13	0.00400000	00:48:05
1258.13	0.00500000	00:47:44
1259.00	0.00100000	00:45:20
1259.74	0.02700000	00:43:27
1262.75	0.39300000	00:39:56
1262.00	0.00100000	00:37:27
1265.00	0.00100000	00:35:40
1266.00	0.07600000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.34300000	00:34:33
1266.00	0.27200000	00:34:33
1266.00	0.36500000	00:34:33
1266.00	0.33800000	00:34:33
1266.00	0.29500000	00:34:33
1266.00	0.29500000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.39100000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.39100000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.39100000	00:34:33
1266.00	0.39200000	00:34:33
1266.00	0.31700000	00:34:33
1266.00	0.03600000	00:34:33
1266.00	0.35600000	00:34:33
1266.00	0.39100000	00:34:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 683
Máx. 1,289.42	Min. 1,206.66
7 Dias
Variação +8.09%	Volume 6,187
Máx. 1,292.00	Min. 1,128.41
30 Dias
Variação +10.38%	Volume 53,042
Máx. 1,292.00	Min. 885.47