SKHYNIX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1078.02	0.02500000	15:35:25
1078.79	0.08900000	15:35:22
1077.45	0.08900000	15:35:09
1077.29	0.08900000	15:35:03
1077.23	0.02500000	15:34:30
1079.33	0.08900000	15:33:37
1085.27	0.06200000	15:31:00
1083.96	0.02200000	15:30:01
1083.77	0.00100000	15:29:46
1083.48	0.05000000	15:27:01
1084.22	0.08900000	15:26:31
1081.48	0.08900000	15:25:10
1080.80	0.00200000	15:25:01
1080.80	0.05100000	15:25:01
1081.07	0.17900000	15:23:11
1082.81	0.05700000	15:20:50
1082.97	0.01000000	15:20:43
1082.58	0.14100000	15:20:42
1082.58	0.02500000	15:20:42
1080.97	0.00100000	15:19:46
1085.48	0.17900000	15:17:42
1085.90	0.00100000	15:15:26
1086.11	0.05000000	15:15:12
1088.70	0.06900000	15:13:40
1088.70	0.00100000	15:12:34
1089.05	0.05000000	15:12:27
1088.42	0.00100000	15:12:04
1088.29	0.00100000	15:11:34
1088.69	0.09300000	15:11:11
1088.68	0.08900000	15:11:11
1088.61	0.00100000	15:11:04
1088.70	0.08900000	15:11:01
1088.90	0.00100000	15:10:35
1088.02	0.02500000	15:10:13
1087.88	0.00100000	15:10:04
1087.38	0.00100000	15:09:35
1086.37	0.05000000	15:09:24
1086.17	0.08900000	15:09:17
1085.64	0.00100000	15:09:05
1086.21	0.08900000	15:09:01
1087.96	0.00400000	15:08:47
1087.09	0.08900000	15:08:00
1086.90	0.01800000	15:07:45
1085.98	0.02500000	15:07:11
1085.06	0.02500000	15:07:00
1083.72	0.00300000	15:06:40
1083.98	0.05700000	15:06:38
1081.78	0.02500000	15:06:16
1081.58	0.02500000	15:06:03
1076.15	0.05100000	15:03:52
1078.47	0.05100000	15:03:17
1079.04	0.08900000	15:02:42
1079.04	0.17900000	15:02:42
1079.04	0.02500000	15:02:42
1078.84	0.05100000	15:02:39
1077.82	0.30300000	15:02:11
1077.82	0.18300000	15:02:11
1077.82	0.07500000	15:02:11
1079.45	0.08900000	15:00:47
1079.45	0.02500000	15:00:47
1079.45	0.17900000	15:00:47
1079.45	0.05100000	15:00:47
1080.21	0.01600000	15:00:37
1080.88	0.08900000	15:00:35
1079.28	0.05000000	14:57:50
1078.48	0.08900000	14:56:59
1078.48	0.02500000	14:56:59
1077.93	0.02500000	14:55:02
1077.92	0.23700000	14:55:02
1077.92	0.46900000	14:55:02
1077.92	0.24000000	14:55:02
1077.92	0.46800000	14:55:02
1077.92	0.46900000	14:55:02
1077.92	0.44100000	14:55:02
1078.22	0.05100000	14:55:01
1072.90	0.02500000	14:53:55
1074.26	0.06000000	14:53:12
1074.25	0.02500000	14:53:12
1074.57	0.17900000	14:53:12
1075.06	0.17900000	14:52:23
1075.06	0.05100000	14:52:23
1075.23	0.00200000	14:52:16
1074.91	0.08900000	14:52:06
1074.90	0.02500000	14:52:06
1075.81	0.08900000	14:51:35
1074.46	0.09000000	14:50:12
1074.46	0.09000000	14:50:12
1074.46	0.09000000	14:50:12
1074.46	0.09000000	14:50:12
1074.46	0.06200000	14:50:12
1074.46	0.09000000	14:50:12
1074.46	0.09000000	14:50:12
1074.46	0.09000000	14:50:12
1074.46	0.09000000	14:50:12
1076.41	0.05100000	14:49:31
1072.33	0.02500000	14:46:53
1074.02	0.05100000	14:46:34
1075.06	0.02400000	14:46:33
1075.07	0.08900000	14:46:33
1081.28	0.02500000	14:43:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.73%	Volume 693
Máx. 1,177.42	Min. 1,025.31
7 Dias
Variação +12.01%	Volume 22,381
Máx. 1,209.36	Min. 899.76
30 Dias
Variação -29.65%	Volume 37,024
Máx. 1,565.74	Min. 885.47