SKHYNIX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

987.21	0.00100000	20:51:16
987.31	0.08600000	20:49:12
987.43	0.02500000	20:47:32
987.33	0.03300000	20:44:12
987.68	0.00200000	20:43:03
987.70	0.00800000	20:42:32
987.79	0.07800000	20:40:52
987.78	0.00200000	20:40:34
987.88	0.00300000	20:39:45
988.63	0.09600000	20:37:32
988.88	0.03000000	20:35:52
989.38	0.00200000	20:35:12
988.78	0.00300000	20:34:52
988.74	0.00500000	20:34:12
988.21	0.25800000	20:32:32
987.62	0.00300000	20:30:52
987.23	0.00700000	20:29:12
987.49	0.18400000	20:27:32
987.85	0.08600000	20:25:52
987.75	0.04300000	20:24:12
988.04	0.00800000	20:22:32
987.98	0.07900000	20:20:52
988.15	0.00300000	20:19:12
988.58	0.00100000	20:18:14
987.98	0.50600000	20:17:56
987.68	0.00200000	20:17:56
987.41	0.11100000	20:17:32
987.44	0.23300000	20:16:50
987.21	0.00100000	20:16:50
986.87	0.07100000	20:15:52
986.62	0.25800000	20:14:12
986.57	0.06800000	20:12:32
986.20	0.03900000	20:10:52
986.06	0.00200000	20:09:11
986.62	0.04200000	20:08:47
986.60	0.00300000	20:07:57
986.53	0.06800000	20:07:31
986.18	0.00200000	20:07:22
985.65	0.00200000	20:05:51
985.67	0.07100000	20:04:11
985.85	0.00100000	20:03:41
985.40	0.11100000	20:02:31
984.91	0.04100000	20:02:01
984.91	0.09300000	20:02:01
985.56	0.11000000	20:01:56
985.56	0.11000000	20:01:56
985.56	0.06400000	20:01:56
985.27	0.04600000	20:01:56
984.51	0.09500000	20:01:03
984.69	0.04400000	20:00:51
984.58	1.10200000	20:00:32
984.58	0.12500000	20:00:32
984.58	0.35100000	20:00:32
984.41	0.09700000	20:00:31
984.76	0.67000000	20:00:31
984.67	0.05700000	20:00:30
984.68	0.09400000	20:00:30
984.78	0.09400000	20:00:30
984.80	0.04600000	20:00:30
984.80	0.04600000	20:00:30
985.37	0.04600000	20:00:30
985.90	0.10100000	20:00:00
985.90	0.04500000	20:00:00
985.90	0.03900000	20:00:00
986.02	0.01900000	19:59:32
986.02	0.00800000	19:59:32
986.02	0.01400000	19:59:32
986.02	0.00700000	19:59:32
986.00	0.21800000	19:59:32
986.00	0.45500000	19:59:32
986.00	0.02300000	19:59:32
986.00	0.06300000	19:59:32
986.00	0.05000000	19:59:32
986.00	0.05000000	19:59:32
986.00	0.02700000	19:59:32
986.00	0.07300000	19:59:32
986.00	0.05000000	19:59:32
986.00	0.08900000	19:59:25
986.00	0.13600000	19:59:22
986.00	0.04400000	19:59:22
986.00	0.02300000	19:59:22
986.00	0.02100000	19:59:22
986.00	0.02100000	19:59:17
986.00	0.02300000	19:59:17
986.00	0.03900000	19:59:16
986.00	0.04900000	19:59:15
986.00	0.04600000	19:59:15
986.04	0.25800000	19:59:11
986.17	0.09400000	19:59:00
985.85	0.00100000	19:58:00
985.93	0.00200000	19:57:36
986.09	0.00200000	19:57:31
986.18	0.00200000	19:57:13
987.76	0.00900000	19:55:51
987.78	0.00200000	19:55:11
987.68	0.00200000	19:55:10
986.85	0.14100000	19:55:00
986.85	0.04100000	19:55:00
986.86	0.04600000	19:55:00
985.77	0.09400000	19:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 3,492
Máx. 998.00	Min. 959.36
7 Dias
Variação +8.58%	Volume 18,929
Máx. 1,003.93	Min. 887.51
30 Dias
Variação -27.18%	Volume 31,280
Máx. 1,386.17	Min. 852.58