SKHYNIX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1304.74	0.00200000	18:52:00
1305.02	0.00200000	18:51:18
1305.69	0.09300000	18:50:20
1306.29	0.00300000	18:48:40
1306.29	0.02300000	18:47:00
1307.33	0.00200000	18:46:18
1305.97	0.00200000	18:45:20
1306.44	0.02100000	18:45:04
1305.09	0.01000000	18:43:40
1304.55	0.11200000	18:42:00
1305.02	0.00200000	18:41:17
1305.60	0.00200000	18:40:41
1307.59	0.01600000	18:40:20
1307.33	0.00200000	18:39:09
1307.59	0.10700000	18:38:40
1307.56	0.09300000	18:37:00
1307.72	0.00200000	18:36:30
1309.59	0.00500000	18:35:20
1309.66	0.00200000	18:34:26
1309.84	0.00200000	18:34:24
1310.52	0.03900000	18:33:40
1311.39	0.03300000	18:32:00
1310.63	0.14800000	18:30:20
1313.45	0.06500000	18:28:40
1312.04	0.19400000	18:27:00
1311.94	0.13200000	18:25:20
1311.97	0.00200000	18:25:03
1311.98	0.00200000	18:25:03
1314.10	0.00200000	18:24:20
1314.31	0.00200000	18:24:02
1314.96	0.00200000	18:23:40
1314.43	0.00300000	18:22:00
1315.40	0.00200000	18:20:20
1315.88	0.01200000	18:18:40
1316.23	0.00200000	18:17:11
1316.42	0.02000000	18:17:00
1316.65	0.00200000	18:16:41
1318.11	0.01900000	18:15:20
1319.16	0.02700000	18:13:40
1318.97	0.13100000	18:12:00
1317.56	0.00400000	18:10:20
1318.07	0.03100000	18:08:40
1318.62	0.04400000	18:07:00
1319.46	0.00600000	18:05:19
1318.99	0.00200000	18:04:56
1318.32	0.13800000	18:03:39
1318.37	0.00200000	18:02:26
1318.14	0.00200000	18:01:59
1317.69	0.12500000	18:00:19
1316.25	0.06100000	17:58:39
1315.76	0.01100000	17:56:59
1314.50	0.01100000	17:55:19
1316.28	0.00300000	17:53:39
1316.79	0.05400000	17:51:59
1317.10	0.11800000	17:50:19
1317.20	0.01500000	17:48:39
1317.21	0.00200000	17:46:59
1317.79	0.04400000	17:45:19
1317.82	0.08100000	17:43:39
1316.80	0.02800000	17:41:59
1316.43	0.09800000	17:40:19
1316.54	0.05600000	17:38:39
1317.19	0.02600000	17:36:59
1318.04	0.13300000	17:35:19
1316.34	0.00700000	17:33:39
1315.71	0.01800000	17:31:59
1316.38	0.00200000	17:30:19
1316.83	0.10000000	17:28:39
1316.65	0.00200000	17:28:29
1316.23	0.00200000	17:28:08
1315.22	0.00900000	17:26:59
1314.31	0.00200000	17:26:21
1314.10	0.00200000	17:25:38
1313.67	0.04300000	17:25:19
1311.64	0.01200000	17:23:39
1311.97	0.00200000	17:22:29
1311.98	0.00200000	17:22:29
1313.00	0.11300000	17:21:59
1312.91	0.01600000	17:20:19
1312.95	0.05400000	17:18:39
1314.67	0.41700000	17:17:20
1314.67	0.01200000	17:17:20
1314.67	0.02700000	17:17:20
1314.28	0.01000000	17:16:59
1314.19	0.11400000	17:15:19
1312.97	0.05700000	17:13:39
1314.10	0.00200000	17:12:37
1314.31	0.00200000	17:12:29
1314.37	0.00200000	17:11:59
1314.91	0.00900000	17:10:19
1314.32	0.37600000	17:10:11
1314.32	0.37600000	17:10:10
1314.32	0.37600000	17:10:10
1314.88	0.37600000	17:10:05
1314.88	0.37600000	17:10:04
1314.88	0.37600000	17:10:03
1314.88	0.37600000	17:10:02
1314.78	0.37600000	17:10:01
1314.78	0.37600000	17:10:00
1314.78	0.37600000	17:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 661
Máx. 1,376.78	Min. 1,304.55
7 Dias
Variação +0.80%	Volume 2,844
Máx. 1,386.17	Min. 1,281.60
30 Dias
Variação +2.17%	Volume 14,440
Máx. 1,438.42	Min. 1,228.20