SKHY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.87	0.53250000	01:25:52
140.86	0.53250000	01:25:52
141.10	0.81660000	01:24:35
141.11	0.35000000	01:23:51
141.28	0.53090000	01:23:41
141.27	0.53090000	01:23:41
141.26	0.53100000	01:23:41
141.25	0.53100000	01:23:41
141.24	0.53110000	01:23:41
141.23	0.53110000	01:23:41
141.23	6.22840000	01:23:41
141.22	0.53110000	01:23:41
141.21	0.53120000	01:23:41
141.21	7.25700000	01:23:41
141.21	45.28720000	01:23:41
140.29	0.09000000	01:19:23
140.33	0.09000000	01:18:43
140.42	0.09000000	01:18:18
140.67	0.09000000	01:13:44
140.40	0.53420000	01:12:56
140.39	0.00010000	01:12:56
140.35	0.98170000	01:12:37
140.36	0.11480000	01:12:13
140.05	0.53560000	01:10:34
140.05	0.53560000	01:10:28
140.04	0.53560000	01:10:28
140.03	0.53560000	01:10:28
139.93	0.09000000	01:09:00
139.97	7.22810000	01:08:28
139.97	0.10000000	01:08:28
139.91	0.09000000	01:08:26
139.84	7.23890000	01:08:24
139.69	0.10000000	01:08:21
139.69	0.53700000	01:08:14
139.95	0.53600000	01:08:00
139.78	0.53650000	01:07:34
139.94	0.53600000	01:06:51
139.99	0.35000000	01:06:31
140.10	0.53540000	01:06:23
140.07	0.09000000	01:06:22
140.33	0.53440000	01:06:20
140.49	0.53390000	01:06:03
140.48	0.53390000	01:05:31
140.47	0.00030000	01:05:31
140.34	0.53440000	01:05:25
140.28	0.53460000	01:05:22
140.14	0.53520000	01:05:19
140.19	0.53500000	01:05:19
140.20	0.53500000	01:05:19
140.21	0.53500000	01:05:19
140.22	0.53490000	01:05:19
140.23	0.53490000	01:05:19
140.24	0.53480000	01:05:19
140.26	0.53480000	01:05:19
140.28	0.53470000	01:05:19
140.29	0.53470000	01:05:19
140.30	0.53460000	01:05:19
140.31	0.53460000	01:05:19
140.32	0.53450000	01:05:19
140.33	0.53450000	01:05:19
140.04	0.53560000	01:05:12
140.03	0.53560000	01:05:12
140.02	0.53570000	01:05:12
140.00	0.09000000	01:05:03
139.70	0.53690000	01:04:42
139.71	0.53690000	01:04:42
139.72	0.53680000	01:04:42
139.73	0.53680000	01:04:42
139.74	0.53680000	01:04:42
139.75	0.53670000	01:04:42
139.77	0.53660000	01:04:42
139.78	0.53660000	01:04:42
139.78	0.08180000	01:04:40
139.67	0.53700000	01:04:33
139.69	0.00010000	01:04:33
139.70	0.53660000	01:04:33
139.68	0.53700000	01:04:33
139.69	0.53690000	01:04:33
139.88	0.53620000	01:01:53
139.87	0.00010000	01:01:53
139.41	0.53800000	01:01:10
139.40	0.00010000	01:01:10
139.45	0.53790000	01:00:52
139.51	0.53760000	01:00:18
139.52	0.53760000	01:00:18
139.52	0.53750000	01:00:12
139.57	0.53740000	01:00:10
139.84	0.17840000	00:59:23
139.82	0.53650000	00:58:51
139.71	0.53690000	00:58:46
139.63	0.53720000	00:58:44
139.62	0.53720000	00:58:44
139.61	0.53700000	00:58:44
139.69	0.53120000	00:58:25
139.96	0.53590000	00:58:14
140.31	0.53460000	00:58:05
140.93	0.53220000	00:57:27
140.92	0.00010000	00:57:27
141.68	0.09000000	00:50:19
141.15	0.53140000	00:48:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 11,014
Máx. 147.35	Min. 134.78
7 Dias
Variação -1.18%	Volume 90,219
Máx. 162.66	Min. 114.19
30 Dias
Variação -23.29%	Volume 149,836
Máx. 193.48	Min. 114.19