SKHY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.52000	5.22000000	06:45:37
145.58000	0.75000000	06:28:57
145.56000	4.17000000	06:28:11
145.77000	0.11000000	06:21:43
145.77000	5.22000000	06:21:29
145.93000	1.91000000	06:21:03
145.21000	0.90000000	06:20:27
144.75000	3.42000000	06:12:42
144.88000	0.52000000	05:04:48
144.73000	0.75000000	04:54:13
144.88000	0.34000000	04:07:15
144.87000	0.52000000	04:07:15
144.77000	3.42000000	04:02:31
144.48000	13.68000000	03:53:21
144.70000	0.52000000	03:39:46
144.47000	3.42000000	03:12:34
144.72000	0.75000000	02:45:06
144.68000	0.19000000	02:44:51
144.67000	0.52000000	02:44:51
144.71000	4.47000000	02:44:09
144.72000	0.15000000	02:35:30
144.25000	4.92000000	01:54:56
144.41000	12.91000000	01:46:49
144.50000	0.41000000	01:33:15
144.63000	0.69000000	01:31:10
144.55000	0.69000000	01:29:25
144.60000	0.69000000	01:29:13
144.70000	0.69000000	01:27:46
144.70000	0.69000000	01:27:46
144.68000	0.69000000	01:21:42
144.73000	0.69000000	01:21:32
144.72000	0.69000000	01:21:24
144.80000	14.58000000	01:09:18
144.80000	4.92000000	01:08:29
144.79000	4.92000000	01:07:28
144.31000	1.46000000	01:06:10
144.27000	0.90000000	01:03:12
144.20000	0.16000000	00:59:28
144.09000	12.90000000	00:58:44
143.85000	0.70000000	00:58:01
143.85000	0.70000000	00:58:01
144.51000	4.32000000	00:50:27
144.54000	1.80000000	00:50:04
144.28000	0.69000000	00:46:00
144.29000	0.69000000	00:45:32
144.55000	4.17000000	00:44:13
144.52000	4.17000000	00:43:53
144.23000	1.05000000	00:41:22
144.26000	4.32000000	00:40:55
144.41000	0.90000000	00:40:46
144.30000	0.75000000	00:40:05
144.15000	0.75000000	00:38:11
144.05000	0.75000000	00:37:58
144.15000	0.75000000	00:37:19
144.07000	4.17000000	00:37:15
144.07000	7.47000000	00:37:10
144.07000	0.90000000	00:37:09
144.30000	4.32000000	00:33:00
144.51000	4.47000000	00:31:55
144.69000	0.75000000	00:30:55
144.84000	0.90000000	00:30:36
144.93000	2.64000000	00:30:24
144.89000	1.20000000	00:30:13
144.81000	0.75000000	00:30:07
144.81000	0.75000000	00:30:07
144.74000	3.47000000	00:30:05
144.74000	3.42000000	00:30:05
144.74000	2.55000000	00:30:03
144.74000	3.42000000	00:30:03
144.60000	1.26000000	00:29:52
144.60000	4.77000000	00:29:52
144.59000	1.50000000	00:29:48
144.60000	3.42000000	00:29:44
144.60000	3.42000000	00:29:30
144.58000	3.00000000	00:29:14
144.58000	1.35000000	00:29:13
144.58000	1.65000000	00:29:13
144.48000	2.17000000	00:29:12
144.48000	1.14000000	00:29:11
144.48000	1.63000000	00:29:11
144.48000	2.33000000	00:29:10
144.48000	2.19000000	00:29:10
144.48000	3.42000000	00:29:09
144.39000	10.78000000	00:29:06
144.39000	2.10000000	00:29:05
144.39000	4.05000000	00:29:05
144.39000	4.17000000	00:28:59
144.39000	0.75000000	00:28:36
144.39000	2.25000000	00:28:35
144.39000	0.90000000	00:28:35
144.39000	0.75000000	00:28:34
144.26000	0.03000000	00:25:29
144.26000	1.88000000	00:25:28
144.36000	1.05000000	00:25:23
144.31000	1.05000000	00:25:14
144.37000	26.35000000	00:25:13
144.47000	1.35000000	00:24:48
144.50000	0.59000000	00:24:48
144.57000	3.42000000	00:24:44
144.51000	0.75000000	00:23:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.60%	Volume 12,712
Máx. 162.71000	Min. 142.12000
7 Dias
Variação -5.74%	Volume 95,212
Máx. 164.62000	Min. 114.19000
30 Dias
Variação -14.73%	Volume 178,809
Máx. 198.74000	Min. 114.19000