SKHY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.60	0.07000000	05:42:49
144.60	0.07000000	05:42:49
144.60	0.07000000	05:42:49
144.59	0.21000000	05:42:19
144.56	0.13000000	05:42:18
144.56	0.07000000	05:42:18
144.58	0.08000000	05:42:17
144.59	12.47000000	05:42:13
144.61	0.21000000	05:42:09
144.62	0.23000000	05:41:59
144.62	0.75000000	05:41:49
144.62	0.20000000	05:41:49
144.63	0.26000000	05:41:49
144.62	0.08000000	05:41:44
144.63	0.28000000	05:41:39
144.62	0.22000000	05:41:29
144.61	0.10000000	05:41:29
144.60	1.45000000	05:41:24
144.55	0.08000000	05:41:18
144.55	0.07000000	05:41:17
144.55	0.07000000	05:41:17
144.55	0.07000000	05:41:17
144.55	0.10000000	05:41:17
144.55	0.09000000	05:41:17
144.51	0.18000000	05:41:13
144.51	0.18000000	05:41:13
144.49	0.10000000	05:41:04
144.49	0.08000000	05:41:01
144.49	0.10000000	05:41:01
144.45	0.10000000	05:40:35
144.45	0.12000000	05:40:35
144.43	0.15000000	05:40:17
144.43	0.10000000	05:40:08
144.45	0.20000000	05:40:07
144.45	0.10000000	05:40:07
144.44	0.10000000	05:40:07
144.44	0.23000000	05:40:05
144.42	6.48000000	05:40:02
144.42	13.44000000	05:40:02
144.42	3.64000000	05:40:02
144.42	0.24000000	05:40:02
144.43	13.44000000	05:40:02
144.43	0.62000000	05:40:02
144.43	0.10000000	05:40:02
144.43	0.04000000	05:40:02
144.43	0.24000000	05:40:02
144.47	1.06000000	05:39:33
144.47	0.10000000	05:39:33
144.46	4.37000000	05:39:33
144.46	0.20000000	05:39:33
144.53	0.41000000	05:39:32
144.54	0.23000000	05:39:32
144.55	2.69000000	05:39:32
144.55	2.13000000	05:39:32
144.56	2.12000000	05:39:32
144.56	13.84000000	05:39:32
144.57	0.50000000	05:39:32
144.57	2.72000000	05:39:32
144.60	1.00000000	05:39:32
144.60	0.24000000	05:39:32
144.61	0.10000000	05:39:27
144.60	0.23000000	05:39:18
144.60	0.07000000	05:39:17
144.63	0.62000000	05:39:15
144.63	0.62000000	05:39:15
144.63	0.62000000	05:39:15
144.63	0.62000000	05:39:15
144.63	0.62000000	05:39:15
144.63	0.62000000	05:39:15
144.63	0.50000000	05:39:06
144.64	1.24000000	05:39:06
144.69	4.14000000	05:39:02
144.71	3.18000000	05:39:02
144.71	0.07000000	05:38:17
144.71	0.18000000	05:38:17
144.68	0.18000000	05:38:00
144.68	0.07000000	05:38:00
144.68	0.57000000	05:38:00
144.67	0.04000000	05:38:00
144.68	0.15000000	05:37:18
144.68	0.07000000	05:37:18
144.65	0.03000000	05:37:17
144.67	0.04000000	05:37:17
144.65	0.20000000	05:36:58
144.65	0.77000000	05:36:42
144.65	0.40000000	05:36:36
144.66	0.84000000	05:36:27
144.66	2.12000000	05:36:27
144.66	3.82000000	05:36:27
144.65	0.84000000	05:36:27
144.65	0.69000000	05:36:27
144.65	0.69000000	05:36:27
144.61	0.10000000	05:36:18
144.61	0.15000000	05:36:18
144.60	0.08000000	05:36:15
144.60	0.70000000	05:36:15
144.60	6.91000000	05:36:15
144.60	6.22000000	05:36:15
144.54	3.10000000	05:36:04
144.54	0.84000000	05:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.65%	Volume 360,399
Máx. 162.70	Min. 142.07
7 Dias
Variação -6.40%	Volume 3,326,961
Máx. 164.95	Min. 114.15
30 Dias
Variação -16.06%	Volume 6,034,687
Máx. 195.00	Min. 114.15