SKHY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.53	0.37000000	06:48:57
145.53	0.09000000	06:48:38
145.46	0.05000000	06:48:23
145.46	0.07000000	06:48:08
145.46	0.37000000	06:47:48
145.43	0.04000000	06:47:32
145.48	0.04000000	06:47:15
145.51	0.07000000	06:46:58
145.55	0.20000000	06:46:45
145.55	0.16000000	06:46:32
145.59	0.37000000	06:46:15
145.45	0.02000000	06:46:00
145.45	0.02000000	06:45:45
145.52	0.03000000	06:45:29
145.51	0.33000000	06:45:11
145.42	0.03000000	06:44:56
145.46	0.37000000	06:44:43
145.47	0.11000000	06:44:29
145.47	0.11000000	06:44:09
145.49	0.12000000	06:43:52
145.47	0.24000000	06:43:36
145.49	0.37000000	06:43:22
145.45	0.01000000	06:43:07
145.46	0.02000000	06:42:59
145.47	0.02000000	06:42:43
145.38	0.37000000	06:42:27
145.44	0.02000000	06:42:14
145.53	0.37000000	06:41:52
145.54	0.01000000	06:41:31
145.63	0.16000000	06:41:12
145.58	0.21000000	06:40:54
145.56	0.37000000	06:40:37
145.59	0.01000000	06:40:23
145.63	0.04000000	06:40:12
145.71	0.02000000	06:39:56
145.73	0.21000000	06:39:36
145.65	0.23000000	06:39:20
145.62	0.07000000	06:39:05
145.69	0.07000000	06:38:50
145.70	0.13000000	06:38:35
145.67	0.01000000	06:38:18
145.74	0.05000000	06:38:00
145.75	0.12000000	06:37:46
145.69	0.20000000	06:37:33
145.59	0.37000000	06:37:16
145.71	0.37000000	06:37:01
145.74	0.37000000	06:36:46
145.70	0.19000000	06:36:24
145.78	0.19000000	06:36:08
146.10	0.02000000	06:35:52
146.17	0.11000000	06:35:32
146.05	0.37000000	06:35:19
145.93	0.09000000	06:35:03
145.84	0.02000000	06:34:46
145.78	0.02000000	06:34:33
145.79	0.24000000	06:34:16
145.88	0.12000000	06:34:01
145.81	0.37000000	06:33:46
145.71	0.03000000	06:33:24
145.74	0.04000000	06:33:11
145.58	0.02000000	06:32:53
145.63	0.36000000	06:32:34
145.53	0.10000000	06:32:17
145.62	0.15000000	06:32:02
145.54	0.37000000	06:31:48
145.54	0.22000000	06:31:36
145.52	0.04000000	06:31:22
145.55	0.37000000	06:31:09
145.53	0.14000000	06:30:55
145.54	0.13000000	06:30:40
145.65	0.24000000	06:30:23
145.61	0.37000000	06:30:09
145.53	0.02000000	06:29:54
145.49	0.14000000	06:29:35
145.47	0.27000000	06:29:18
145.51	0.03000000	06:29:00
145.54	0.37000000	06:28:42
145.49	0.03000000	06:28:27
145.49	0.13000000	06:28:11
145.54	0.37000000	06:27:58
145.48	0.13000000	06:27:40
145.51	0.05000000	06:27:19
145.64	0.37000000	06:27:02
145.62	0.37000000	06:26:45
145.56	0.03000000	06:26:31
145.55	0.01000000	06:26:13
145.52	0.06000000	06:26:01
145.53	0.02000000	06:25:48
145.60	0.07000000	06:25:33
145.61	0.13000000	06:25:18
145.66	0.69000000	06:25:16
145.68	0.22000000	06:25:01
145.68	0.04000000	06:24:43
145.66	0.25000000	06:24:26
145.64	0.08000000	06:24:11
145.66	0.02000000	06:23:57
145.66	0.03000000	06:23:40
145.82	0.37000000	06:23:22
145.79	0.31000000	06:23:04
145.90	0.02000000	06:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.72%	Volume 1,978
Máx. 162.59	Min. 142.09
7 Dias
Variação -5.74%	Volume 14,046
Máx. 164.80	Min. 114.10
30 Dias
Variação -14.56%	Volume 35,631
Máx. 195.09	Min. 114.10