SKHY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.72	0.07000000	05:44:11
144.58	0.19000000	05:43:57
144.58	0.15000000	05:43:40
144.60	0.27000000	05:43:22
144.62	0.37000000	05:43:06
144.60	0.38000000	05:42:51
144.60	0.09000000	05:42:37
144.61	0.07000000	05:42:20
144.61	0.38000000	05:42:06
144.61	0.38000000	05:41:49
144.61	0.13000000	05:41:28
144.57	0.04000000	05:41:15
144.53	0.38000000	05:41:02
144.51	0.38000000	05:40:45
144.46	0.38000000	05:40:27
144.45	0.38000000	05:40:11
144.47	0.20000000	05:39:55
144.47	0.03000000	05:39:36
144.63	0.38000000	05:39:21
144.68	0.12000000	05:39:05
144.73	0.29000000	05:38:47
144.72	0.38000000	05:38:27
144.70	0.25000000	05:38:09
144.72	0.09000000	05:37:51
144.69	0.38000000	05:37:34
144.66	0.11000000	05:37:15
144.60	0.02000000	05:37:00
144.62	0.06000000	05:36:44
144.68	0.38000000	05:36:24
144.56	0.38000000	05:36:09
144.55	0.02000000	05:35:55
144.51	0.24000000	05:35:40
144.51	0.06000000	05:35:25
144.50	0.06000000	05:35:11
144.53	0.38000000	05:34:56
144.52	0.38000000	05:34:40
144.52	0.08000000	05:34:21
144.53	0.08000000	05:34:08
144.52	0.01000000	05:33:51
144.60	0.31000000	05:33:35
144.57	0.13000000	05:33:20
144.56	0.38000000	05:33:07
144.64	0.05000000	05:32:54
144.62	0.03000000	05:32:35
144.60	0.38000000	05:32:18
144.59	0.02000000	05:32:00
144.52	0.11000000	05:31:49
144.56	0.38000000	05:31:32
144.61	0.17000000	05:31:16
144.62	0.19000000	05:31:00
144.58	0.38000000	05:30:44
144.54	0.02000000	05:30:30
144.57	0.38000000	05:30:14
144.54	0.10000000	05:29:54
144.44	0.05000000	05:29:36
144.52	0.38000000	05:29:21
144.50	0.07000000	05:29:07
144.59	0.12000000	05:28:48
144.64	0.35000000	05:28:30
144.66	0.02000000	05:28:14
144.53	0.38000000	05:27:58
144.52	0.17000000	05:27:41
144.52	0.15000000	05:27:24
144.51	0.04000000	05:27:06
144.51	0.21000000	05:26:51
144.54	0.38000000	05:26:36
144.61	0.12000000	05:26:18
144.58	0.30000000	05:26:02
144.68	0.31000000	05:25:46
144.65	0.38000000	05:25:34
144.53	0.06000000	05:25:15
144.57	0.02000000	05:25:01
144.65	0.38000000	05:24:42
144.66	0.21000000	05:24:29
144.65	0.03000000	05:24:08
144.68	0.18000000	05:23:57
144.75	0.03000000	05:23:40
144.76	0.15000000	05:23:23
144.63	0.38000000	05:23:08
144.62	0.04000000	05:22:57
144.57	0.16000000	05:22:44
144.61	0.38000000	05:22:28
144.76	0.02000000	05:22:12
144.78	0.22000000	05:21:55
144.93	0.11000000	05:21:41
144.92	0.37000000	05:21:28
144.90	0.18000000	05:21:12
144.93	0.18000000	05:21:00
144.93	0.02000000	05:20:43
144.95	0.37000000	05:20:22
144.98	0.22000000	05:20:03
144.91	0.02000000	05:19:44
144.94	0.09000000	05:19:28
144.93	0.37000000	05:19:14
144.88	0.37000000	05:18:54
144.91	0.02000000	05:18:43
144.90	0.02000000	05:18:27
144.94	0.37000000	05:18:07
144.92	0.37000000	05:17:54
144.90	0.27000000	05:17:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.74%	Volume 2,048
Máx. 162.59	Min. 142.09
7 Dias
Variação -6.26%	Volume 14,005
Máx. 164.80	Min. 114.10
30 Dias
Variação -15.04%	Volume 35,590
Máx. 195.09	Min. 114.10