SKHY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.57	6.63000000	05:43:27
144.57	4.15000000	05:43:16
144.57	0.10000000	05:43:12
144.57	0.09000000	05:43:08
144.57	0.10000000	05:43:04
144.57	0.37000000	05:43:04
144.57	0.09000000	05:43:03
144.57	0.11000000	05:43:02
144.58	0.07000000	05:42:37
144.58	0.07000000	05:42:32
144.57	4.26000000	05:42:27
144.57	1.02000000	05:42:25
144.56	2.56000000	05:42:24
144.56	1.30000000	05:42:14
144.57	0.29000000	05:42:14
144.58	1.10000000	05:42:13
144.59	3.08000000	05:42:13
144.59	0.32000000	05:42:04
144.59	0.09000000	05:42:03
144.59	0.08000000	05:42:03
144.59	0.07000000	05:42:02
144.59	0.07000000	05:41:53
144.59	0.08000000	05:41:53
144.59	0.01000000	05:41:24
144.58	0.10000000	05:41:24
144.57	0.10000000	05:41:20
144.56	0.03000000	05:41:18
144.56	7.21000000	05:41:18
144.55	1.10000000	05:41:18
144.54	1.69000000	05:41:18
144.53	0.01000000	05:41:15
144.52	1.69000000	05:41:15
144.51	1.69000000	05:41:14
144.50	1.08000000	05:41:14
144.50	0.37000000	05:41:14
144.50	0.87000000	05:41:12
144.50	2.50000000	05:41:10
144.49	0.20000000	05:41:06
144.50	2.69000000	05:41:06
144.49	0.07000000	05:41:04
144.49	0.07000000	05:41:04
144.49	0.10000000	05:41:04
144.48	2.21000000	05:41:04
144.47	0.07000000	05:41:04
144.48	0.50000000	05:41:03
144.48	2.89000000	05:41:03
144.47	0.09000000	05:41:03
144.47	0.10000000	05:41:02
144.47	3.67000000	05:40:58
144.46	0.26000000	05:40:48
144.45	0.11000000	05:40:47
144.44	4.65000000	05:40:35
144.43	0.09000000	05:40:08
144.43	0.10000000	05:40:04
144.43	0.19000000	05:40:04
144.43	0.12000000	05:40:03
144.43	0.10000000	05:40:03
144.43	0.07000000	05:40:02
144.43	0.08000000	05:40:02
144.43	0.10000000	05:40:02
144.43	0.10000000	05:40:02
144.42	5.74000000	05:40:01
144.41	1.50000000	05:39:52
144.42	0.04000000	05:39:41
144.44	1.40000000	05:39:41
144.45	0.05000000	05:39:38
144.46	0.01000000	05:39:33
144.47	0.05000000	05:39:33
144.48	0.25000000	05:39:33
144.49	1.44000000	05:39:33
144.49	2.64000000	05:39:33
144.50	13.91000000	05:39:33
144.50	16.10000000	05:39:33
144.51	15.70000000	05:39:33
144.52	6.52000000	05:39:32
144.54	1.71000000	05:39:32
144.55	1.69000000	05:39:32
144.56	142.63000000	05:39:32
144.57	5.69000000	05:39:32
144.58	16.18000000	05:39:32
144.59	15.40000000	05:39:32
144.60	2.18000000	05:39:28
144.59	3.85000000	05:39:18
144.60	0.30000000	05:39:18
144.60	0.05000000	05:39:17
144.62	0.02000000	05:39:15
144.63	0.01000000	05:39:15
144.63	2.50000000	05:39:10
144.66	0.02000000	05:39:06
144.66	0.07000000	05:39:04
144.68	0.03000000	05:39:03
144.69	2.03000000	05:39:03
144.69	5.16000000	05:39:03
144.69	1.66000000	05:39:03
144.69	0.49000000	05:39:03
144.69	0.10000000	05:39:03
144.69	0.09000000	05:39:03
144.69	0.07000000	05:39:03
144.69	0.08000000	05:39:02
144.69	0.11000000	05:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.72%	Volume 1,887,853
Máx. 162.78	Min. 142.09
7 Dias
Variação -6.45%	Volume 12,886,165
Máx. 164.88	Min. 114.15
30 Dias
Variação -17.34%	Volume 25,987,072
Máx. 195.20	Min. 114.15