SKHY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

171.58	0.40000000	20:12:01
171.59	0.39000000	20:12:01
171.58	0.01000000	20:11:32
171.59	0.08000000	20:11:07
171.57	0.01000000	20:11:02
171.59	0.01000000	20:11:01
171.60	0.27000000	20:11:01
171.59	0.02000000	20:10:41
171.58	0.69000000	20:10:41
171.57	0.27000000	20:10:41
171.57	0.01000000	20:10:29
171.57	0.28000000	20:10:01
171.58	1.00000000	20:09:50
171.59	0.51000000	20:09:18
171.58	0.37000000	20:09:18
171.58	0.22000000	20:09:09
171.57	0.10000000	20:09:07
171.58	0.23000000	20:09:06
171.57	0.29000000	20:09:01
171.57	0.06000000	20:09:01
171.60	0.51000000	20:08:48
171.59	0.02000000	20:08:48
171.58	0.35000000	20:08:48
171.58	0.02000000	20:08:02
171.58	0.36000000	20:08:01
171.60	0.01000000	20:07:54
171.61	3.16000000	20:07:54
171.59	0.05000000	20:07:31
171.58	3.56000000	20:07:30
171.59	1.18000000	20:07:30
171.61	0.05000000	20:07:30
171.62	0.02000000	20:07:25
171.61	0.33000000	20:07:21
171.61	0.09000000	20:07:21
171.58	1.92000000	20:07:09
171.59	0.01000000	20:07:09
171.60	3.07000000	20:07:09
171.60	0.10000000	20:07:07
171.57	0.34000000	20:07:01
171.59	0.01000000	20:07:01
171.60	0.02000000	20:06:59
171.56	0.01000000	20:06:41
171.57	0.01000000	20:06:11
171.56	0.11000000	20:06:07
171.58	0.59000000	20:06:01
171.58	0.59000000	20:06:01
171.59	0.41000000	20:05:01
171.61	2.40000000	20:04:27
171.59	0.34000000	20:04:27
171.59	0.35000000	20:04:12
171.56	0.09000000	20:04:07
171.58	0.61000000	20:04:02
171.59	0.02000000	20:03:39
171.59	0.07000000	20:03:07
171.59	1.00000000	20:03:04
171.60	0.41000000	20:03:02
171.60	1.53000000	20:02:29
171.59	1.35000000	20:02:29
171.59	0.56000000	20:02:28
171.58	0.03000000	20:02:18
171.60	0.01000000	20:02:09
171.59	0.42000000	20:02:01
171.63	1.04000000	20:01:48
171.63	0.09000000	20:01:47
171.63	1.00000000	20:01:44
171.62	1.00000000	20:01:41
171.62	2.20000000	20:01:38
171.62	8.28000000	20:01:38
171.63	0.08000000	20:01:33
171.63	1.10000000	20:01:26
171.62	4.70000000	20:01:26
171.62	0.05000000	20:01:20
171.62	0.05000000	20:01:12
171.61	2.34000000	20:01:09
171.59	0.34000000	20:01:09
171.56	0.93000000	20:01:08
171.55	2.68000000	20:01:08
171.54	0.12000000	20:01:07
171.55	5.80000000	20:01:06
171.55	2.32000000	20:01:05
171.54	0.60000000	20:01:05
171.54	0.06000000	20:01:04
171.55	8.26000000	20:01:03
171.55	6.23000000	20:01:03
171.55	8.26000000	20:01:03
171.55	8.26000000	20:01:03
171.55	3.94000000	20:01:03
171.55	4.00000000	20:01:02
171.54	0.83000000	20:01:01
171.55	6.74000000	20:00:56
171.54	3.21000000	20:00:56
171.53	1.00000000	20:00:47
171.53	1.48000000	20:00:45
171.52	0.35000000	20:00:34
171.51	0.08000000	20:00:34
171.52	0.14000000	20:00:04
171.50	0.03000000	19:59:24
171.53	0.03000000	19:59:23
171.53	0.03000000	19:59:18
171.52	1.10000000	19:59:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 57,319
Máx. 173.89	Min. 168.40
7 Dias
Variação -1.89%	Volume 230,557
Máx. 176.00	Min. 168.14
30 Dias
Variação -1.89%	Volume 230,557
Máx. 176.00	Min. 168.14